WhatToFarm
/
Get started
12 Swap

Info about stupid book-WBNB pair

Price USD
$0.00006827
Price
0.061074 WBNB
TVL
$28,153.31
MKT CAP
$68.3K
5m
3.45%
1h
17.29%
4h
-47.83%
24h
39.45%
Share
TXNS
44K
Buys
24K
Sells
21K
Volume
4M
Telegram price alerts
Pair:
0x100130AD0dA90a805D3474521419b7AF42e8CE95
stupid book:
0xC7B118Ab2905693A9AEBFD7c21E9A97f508b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled stupid book:
205.97M
Pooled WBNB:
$22.16

stupid book/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of stupid book token on DEX PancakeSwap is $0.00006827. stupid book price is up 39.45% in the last 24 hours. The trading history for the last 24 hours contains 44156 trades with trading volume of $4,055,679.29. stupid book token contract is 0xC7B118Ab2905693A9AEBFD7c21E9A97f508b4444 with a market cap $68,273.16. The liquidity pool contract is 0x100130AD0dA90a805D3474521419b7AF42e8CE95 with total value locked (TVL) of $28,153.32. The stupid book/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of stupid book/WBNB with the contract address 0x100130AD0dA90a805D3474521419b7AF42e8CE95 is $28,153.32.

The total transactions of stupid book/WBNB is 44156 in the last 24 hours, 23547 of which are buy transactions, and 20609 are sales transactions.

stupid book/WBNB pool has a trading volume of $4,055,679.29 in the last 24 hours.

The exchange rate of 1 stupid book to WBNB is 0.0000001074, captured at 4:49 AM UTC.

The price of converting 1 stupid book to USD is $0.00006827 today.

stupid book-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20264:49:04 AMsell$215.94$0.000067130.33990.0610563.22M
0xB96...31d2
0x1c...e652
03/22/20264:47:54 AMsell$20.43$0.000068270.032160.061074299,272.88
0x80d...D11b
0x27...9431
03/22/20264:47:44 AMsell$53.82$0.000068590.084730.061079784,598.27
0x048...746E
0x18...41e2
03/22/20264:47:50 AMbuy$3.59$0.000068690.0056540.06108152,283.59
0xb40...3112
0x8f...244c
03/22/20264:47:40 AMbuy$59.57$0.00006890.09380.061084864,582.01
0xC44...055f
0xe8...7ed5
03/22/20264:47:30 AMsell$46.14$0.000068490.072650.061078673,631.98
0x08E...E2c6
0x0e...e86e
03/22/20264:47:06 AMbuy$196.6$0.000068130.30940.0610722.89M
0x00C...5fD4
0x4e...7ac7
03/22/20264:46:56 AMbuy$19$0.000067090.029910.061056283,221.25
0xbF4...E3f6
0x84...c77c
03/22/20264:46:15 AMbuy$17.45$0.00006690.027470.061053260,864.3
0xB4b...9e6b
0x10...e860
03/22/20264:45:04 AMsell$2.51$0.000066460.0039570.06104637,800.6
0xA86...6098
0x78...3278
03/22/20264:44:59 AMsell$32.1$0.000066620.050570.061049481,849.78
0xFEA...32E5
0x8f...69fe
03/22/20264:44:44 AMsell$10.51$0.000066820.016570.061052157,396.93
0x33a...58C1
0x66...0151
03/22/20264:43:01 AMsell$4.55$0.000066890.0071770.06105368,106.09
0x8e7...6189
0xbe...f18c
03/22/20264:42:48 AMbuy$6.29$0.000066010.0099240.0610495,423.18
0x35D...15E9
0xee...1441
03/22/20264:42:49 AMbuy$125.67$0.000066640.1980.0610491.89M
0x0c1...1dBd
0x26...ffbb
03/22/20264:41:58 AMbuy$7.96$0.000065990.012540.061038120,739.33
0xC5A...45Da
0x8f...f03e
03/22/20264:40:46 AMbuy$126.42$0.000065360.1990.0610281.93M
0xD3A...61CC
0x00...4141
03/22/20264:40:35 AMsell$1.52$0.000064430.0024060.06101423,721.23
0x81b...3F91
0x64...c04a
03/22/20264:39:50 AMbuy$1.25$0.000064780.001980.06101919,418.7
0x032...29A4
0x19...c4d0
03/22/20264:38:04 AMbuy$45.39$0.000064570.071420.061016702,880.21
0x57b...4B4B
0x26...b034