- WhatToFarm
- BNB Chain
- PancakeSwap
- strykrai-WBNB LPs
Info about strykrai-WBNB pair
- Pooled strykrai:
- 145.36M
- Pooled WBNB:
- $237.33
strykrai/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of strykrai token on DEX PancakeSwap is $0.001047. strykrai price is up 4,050% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $6,850,741.93. strykrai token contract is 0xB66759ce124B87bBB94e17518661b83C8fBfE3f3 with a market cap $1,051,407.83. The liquidity pool contract is 0x86e740017D2388ff2Af6cb07e810B80Bc431eAa4 with total value locked (TVL) of $305,665.21. The strykrai/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of strykrai/WBNB now?
The current liquidity of strykrai/WBNB with the contract address 0x86e740017D2388ff2Af6cb07e810B80Bc431eAa4 is $305,665.21.
How many transactions are there in the strykrai/WBNB pool in the last 24 hours?
The total transactions of strykrai/WBNB is 634 in the last 24 hours, 444 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the strykrai/WBNB pool in the last 24 hours?
strykrai/WBNB pool has a trading volume of $6,850,741.93 in the last 24 hours.
What is the exchange rate of 1 strykrai to WBNB?
The exchange rate of 1 strykrai to WBNB is 0.000001627, captured at 5:48 PM UTC.
How much is 1 strykrai in dollars?
The price of converting 1 strykrai to USD is $0.001047 today.
strykrai-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:48:03 PM | buy | $908.4 | $0.001047 | 1.41 | 0.051627 | 866,984.06 | 0x58...c5c4 | |
| 06/25/2025 | 5:46:57 PM | sell | $186.81 | $0.001037 | 0.2901 | 0.051611 | 180,045 | 0xf4...5563 | |
| 06/25/2025 | 5:45:49 PM | buy | $774.98 | $0.001038 | 1.2 | 0.051613 | 746,027.23 | 0x8a...c20e | |
| 06/25/2025 | 5:44:42 PM | buy | $884.25 | $0.001027 | 1.37 | 0.051595 | 860,597.74 | 0xbd...f048 | |
| 06/25/2025 | 5:43:34 PM | buy | $711.81 | $0.001016 | 1.1 | 0.051578 | 700,138.8 | 0x35...6528 | |
| 06/25/2025 | 5:42:28 PM | sell | $1,122.94 | $0.001014 | 1.74 | 0.051575 | 1.11M | 0xfb...41eb | |
| 06/25/2025 | 5:41:22 PM | sell | $1,106.15 | $0.001029 | 1.71 | 0.051598 | 1.07M | 0x3b...031c | |
| 06/25/2025 | 5:40:16 PM | buy | $1,048.94 | $0.001035 | 1.62 | 0.051607 | 1.01M | 0xc3...7336 | |
| 06/25/2025 | 5:39:07 PM | buy | $922.13 | $0.001021 | 1.43 | 0.051586 | 902,571.63 | 0x54...b419 | |
| 06/25/2025 | 5:38:01 PM | buy | $1,219.7 | $0.001007 | 1.89 | 0.051564 | 1.21M | 0x0d...e808 | |
| 06/25/2025 | 5:36:52 PM | buy | $1,097.74 | $0.0009916 | 1.7 | 0.051539 | 1.11M | 0x39...50e1 | |
| 06/25/2025 | 5:35:46 PM | buy | $1,050.09 | $0.0009773 | 1.63 | 0.051517 | 1.07M | 0x6c...6ff5 | |
| 06/25/2025 | 5:34:40 PM | buy | $865.34 | $0.0009646 | 1.34 | 0.051498 | 897,008.51 | 0xde...82a4 | |
| 06/25/2025 | 5:33:33 PM | buy | $853.55 | $0.0009534 | 1.32 | 0.05148 | 895,274.73 | 0xba...2340 | |
| 06/25/2025 | 5:30:27 PM | buy | $1,303.6 | $0.0009393 | 2.02 | 0.051458 | 1.39M | 0xaf...bf15 | |
| 06/25/2025 | 5:29:19 PM | buy | $1,303.73 | $0.0009224 | 2.02 | 0.051432 | 1.41M | 0x45...70cc | |
| 06/25/2025 | 5:26:16 PM | sell | $2,834.86 | $0.0009276 | 4.4 | 0.05144 | 3.06M | 0x4f...e97d | |
| 06/25/2025 | 5:25:09 PM | sell | $2,744.61 | $0.000964 | 4.26 | 0.051497 | 2.85M | 0x4f...67b8 | |
| 06/25/2025 | 5:24:03 PM | sell | $2,156.55 | $0.0009966 | 3.34 | 0.051547 | 2.16M | 0x86...7a1d | |
| 06/25/2025 | 5:22:57 PM | sell | $1,450.58 | $0.001021 | 2.25 | 0.051585 | 1.42M | 0x7b...b739 |