- WhatToFarm
- BNB Chain
- PancakeSwap
- STRX-WBNB LPs
Info about STRX-WBNB pair
- Pooled STRX:
- 0.0134873
- Pooled WBNB:
- $0.01621
STRX/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of STRX token on DEX PancakeSwap is $0.2334. STRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STRX token contract is 0x9d3ba55326f2f498Ee6652FCc0F3Ef61E925E692 with a market cap $23,380,982.88. The liquidity pool contract is 0x3e151C551624f32275B8aF69070CfC6235982E6B with total value locked (TVL) of $1.00. The STRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRX/WBNB now?
The current liquidity of STRX/WBNB with the contract address 0x3e151C551624f32275B8aF69070CfC6235982E6B is $1.00.
How many transactions are there in the STRX/WBNB pool in the last 24 hours?
The total transactions of STRX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STRX/WBNB pool in the last 24 hours?
STRX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STRX to WBNB?
The exchange rate of 1 STRX to WBNB is 0.0004228, captured at 9:44 PM UTC.
How much is 1 STRX in dollars?
The price of converting 1 STRX to USD is $0.2334 today.
STRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2024 | 12:58:08 PM | buy | $82.8 | $0.2334 | 0.15 | 0.0004228 | 354.75 | 0x61...28b5 | |
| 08/21/2024 | 12:08:10 PM | buy | $2,771.71 | $0.1602 | 5 | 0.0002891 | 20,809.84 | 0x5c...7fa3 | |
| 08/21/2024 | 12:05:52 PM | buy | $9.99 | $0.1105 | 0.018 | 0.000199 | 90.41 | 0xec...7f74 | |
| 08/20/2024 | 11:26:06 PM | buy | $0.5724 | $0.1138 | 0.001 | 0.0001989 | 5.02 | 0x8a...8cdf | |
| 08/20/2024 | 7:51:52 PM | buy | $52.48 | $0.1138 | 0.09161 | 0.0001987 | 460.86 | 0xc5...ecbf | |
| 08/20/2024 | 7:03:48 PM | buy | $11,403.81 | $0.1129 | 20 | 0.0001981 | 119,495.92 | 0xfb...f226 | |
| 08/20/2024 | 4:28:18 PM | buy | $3.99 | $0.07947 | 0.007092 | 0.000141 | 50.28 | 0x7e...d5dd | |
| 08/20/2024 | 4:10:42 PM | buy | $1.67 | $0.07886 | 0.003 | 0.000141 | 21.26 | 0xa5...7cf3 | |
| 08/20/2024 | 3:50:42 PM | buy | $2.39 | $0.07899 | 0.004283 | 0.000141 | 30.37 | 0x89...f404 | |
| 08/20/2024 | 10:30:43 AM | buy | $2.27 | $0.08014 | 0.004 | 0.000141 | 28.36 | 0xc3...fa57 | |
| 08/20/2024 | 9:13:03 AM | buy | $2,270.12 | $0.07704 | 4 | 0.0001357 | 29,464.6 | 0xe0...5395 | |
| 08/20/2024 | 9:12:24 AM | buy | $11,339.25 | $0.07391 | 20 | 0.0001303 | 189,894.84 | 0x85...13f6 | |
| 08/20/2024 | 9:11:57 AM | buy | $2,837.64 | $0.04807 | 5 | 0.0000847 | 62,655.47 | 0xaf...085f | |
| 08/20/2024 | 9:10:09 AM | buy | $0.3202 | $0.04256 | 0.0005643 | 0.000075 | 7.52 | 0x10...b540 | |
| 08/19/2024 | 1:56:55 PM | buy | $0.091 | $0.0403 | 0.0001693 | 0.000075 | 2.25 | 0x65...5fbd | |
| 08/19/2024 | 1:24:45 PM | buy | $174.84 | $0.0403 | 0.324 | 0.00007469 | 4,337.71 | 0x4f...39f0 | |
| 08/19/2024 | 11:25:06 AM | buy | $8,006.82 | $0.03467 | 15 | 0.00006496 | 290,191.78 | 0x55...137f | |
| 08/19/2024 | 3:01:32 AM | buy | $3,751.3 | $0.02194 | 7 | 0.00004094 | 193,982.64 | 0x6b...1d00 | |
| 08/19/2024 | 3:00:17 AM | buy | $1,607.7 | $0.01696 | 3 | 0.00003165 | 100,449.53 | 0xd1...5f9b | |
| 08/18/2024 | 11:26:26 PM | buy | $1.24 | $0.01504 | 0.002327 | 0.00002811 | 82.8 | 0xbb...55eb |