WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02773
Price
0.00003755 WBNB
TVL
$612,547.05
MKT CAP
$27.7M
5m
0%
1h
0%
4h
-1.04%
24h
-5.60%
Share
TXNS
21
Buys
16
Sells
5
Volume
11K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
11.07M
Pooled WBNB:
$414.71

STRX/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of STRX token on DEX PancakeSwap is $0.02773. STRX price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11,291.47. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $27,733,671.24. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $612,547.05. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $612,547.05.

The total transactions of STRX/WBNB is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

STRX/WBNB pool has a trading volume of $11,291.47 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003755, captured at 1:01 PM UTC.

The price of converting 1 STRX to USD is $0.02773 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/202610:25:28 AMbuy$3.91$0.027730.0052980.00003755141.09
0x0B3...943B
0x3a...8b4a
10/25/202610:25:28 AMsell$1,479.31$0.0277220.0000375453,350
0x8Db...0311
0x06...ea1b
10/25/202610:04:27 AMbuy$0.1842$0.027940.000250.000037916.59
0xb3F...79de
0x36...69ca
10/25/20269:36:09 AMbuy$0.184$0.027910.000250.000037916.59
0xb3F...79de
0x5b...4643
10/25/20269:17:29 AMbuy$0.1842$0.027930.000250.000037916.59
0xa5A...BBE2
0xe4...094e
10/25/20269:08:56 AMbuy$0.1847$0.028020.000250.000037916.59
0xb3F...79de
0x80...b833
10/25/20265:07:41 AMsell$211.18$0.028220.28240.000037757,482.46
0x1eb...3C90
0x1d...85fd
10/25/20265:07:41 AMsell$0.9848$0.02820.0013170.0000377234.92
0x1eb...3C90
0x1d...85fd
10/24/202610:02:16 PMbuy$248.18$0.027830.33830.000037938,917.38
0x982...Dc40
0x27...ebd5
10/24/20269:10:14 PMsell$0.3444$0.027670.00047050.0000378111.75
0x1d0...D94a
0x50...1f92
10/24/20269:10:14 PMbuy$18.79$0.027740.025670.0000379677.48
0x57b...1A70
0x81...2cd7
10/24/20269:10:20 PMbuy$0.183$0.027740.000250.00003796.59
0xb3F...79de
0xae...bc06
10/24/20269:10:14 PMsell$9,173.65$0.0284312.530.00003884322,577.11
0x1d0...D94a
0x50...1f92
10/24/20269:10:14 PMbuy$0.7102$0.027740.00097020.000037925.59
0xc6e...B4e0
0x24...d77b
10/24/20269:10:14 PMbuy$0.5008$0.027740.00068420.000037918.05
0xc6e...B4e0
0x24...d77b
10/24/20264:05:10 PMbuy$0.1801$0.028970.000250.000040216.21
0xa5A...BBE2
0x0b...8654
10/24/20264:05:09 PMbuy$0.1801$0.028970.000250.000040216.21
0xa5A...BBE2
0xdd...6174
10/24/20264:03:26 PMbuy$0.1058$0.028960.0001470.000040213.65
0xa5A...BBE2
0xd5...4cd1
10/24/20263:38:12 PMbuy$152.17$0.028970.21110.000040195,252.22
0xCd3...92b3
0x64...1cd2
10/24/202611:39:26 AMbuy$0.1457$0.029370.00019930.000040174.96
0xb3F...79de
0x5d...d8ff