WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02906
Price
0.00003781 WBNB
TVL
$639,594.87
MKT CAP
$29.1M
5m
0%
1h
0%
4h
0%
24h
-5.52%
Share
TXNS
54
Buys
21
Sells
33
Volume
12K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.98M
Pooled WBNB:
$416.05

STRX/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of STRX token on DEX PancakeSwap is $0.02906. STRX price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $11,590.44. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $29,068,713.38. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $639,594.88. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $639,594.88.

The total transactions of STRX/WBNB is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.

STRX/WBNB pool has a trading volume of $11,590.44 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003781, captured at 5:34 AM UTC.

The price of converting 1 STRX to USD is $0.02906 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20263:36:02 AMsell$112$0.029060.14570.000037813,853.2
0xd9D...2dEE
0x3d...ddfd
10/02/20269:47:38 PMbuy$71.65$0.029110.093550.000038012,461.14
0xB2e...3CC3
0xdb...fbc4
10/02/20269:46:49 PMbuy$4.43$0.02910.0057860.000038152.25
0x3a7...6A38
0xbe...d295
10/02/20269:23:59 PMbuy$0.4225$0.029090.00055180.00003814.52
0x999...0515
0xe2...2b37
10/02/20269:23:59 PMsell$1.94$0.028940.0025440.0000378167.28
0x433...f2e1
0x8f...531a
10/02/20269:23:59 PMsell$9.84$0.028950.012850.00003781339.89
0x433...f2e1
0x8f...531a
10/02/20269:13:48 PMbuy$4.08$0.029080.0053410.000038140.54
0x433...c021
0x7e...26dc
10/02/20269:11:32 PMsell$419.71$0.028990.54810.0000378614,477.25
0x572...D686
0xcc...50cc
10/02/20268:46:00 PMsell$33.01$0.028980.043190.000037921,139.07
0x433...3dDE
0xeb...7856
10/02/20268:46:00 PMsell$4.24$0.028970.0055510.00003791146.43
0x433...3dDE
0xeb...7856
10/02/20268:44:52 PMbuy$441.15$0.029090.57710.0000380615,162.22
0x2d5...C8E4
0x10...fa8a
10/02/20268:03:02 PMbuy$2.4$0.029130.0031410.00003882.65
0x433...9fFe
0xc2...83cc
10/02/20266:33:43 PMbuy$244.73$0.029190.31840.000037978,383.47
0xab5...CccB
0x08...dab5
10/02/20265:55:50 PMbuy$2.85$0.029340.0036980.0000379597.44
0x433...8826
0x92...a915
10/02/20263:55:51 PMbuy$2.05$0.029290.0026670.0000379470.3
0xA74...e69A
0x98...d3ed
10/02/20263:55:50 PMsell$32.46$0.029410.042040.00003811,103.51
0x826...2238
0x23...f047
10/02/20263:55:50 PMsell$1,437.16$0.029281.860.0000379249,078.06
0x826...2238
0x23...f047
10/02/20263:43:22 PMbuy$1.92$0.029640.0024810.0000382964.79
0x331...2466
0x17...3270
10/02/20263:00:20 PMbuy$4.06$0.029690.0052410.00003829136.87
0x5ba...eD10
0x1a...e822
10/02/20263:00:20 PMsell$1,411.75$0.029671.820.0000382747,566.95
0x440...C51c
0x73...4ed9