WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.03208
Price
0.00005697 WBNB
TVL
$956,007.93
MKT CAP
$32.2M
5m
0%
1h
0.32%
4h
0.28%
24h
-2.77%
Share
TXNS
266
Buys
137
Sells
129
Volume
56K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
14.86M
Pooled WBNB:
$848.7

STRX/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of STRX token on DEX PancakeSwap is $0.03208. STRX price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $56,345.36. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $32,161,048.19. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $956,007.94. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $956,007.94.

The total transactions of STRX/WBNB is 266 in the last 24 hours, 137 of which are buy transactions, and 129 are sales transactions.

STRX/WBNB pool has a trading volume of $56,345.36 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00005697, captured at 4:46 PM UTC.

The price of converting 1 STRX to USD is $0.03208 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20244:30:55 PMsell$115.04$0.032080.20420.000056973,585.21
0xE1c...AB3e
0x5a...ef65
10/05/20244:29:01 PMbuy$205.89$0.032250.36550.000057276,383.01
0x0dC...c804
0x78...0cbc
10/05/20244:14:01 PMsell$183.25$0.032060.32560.000056985,714.89
0xE1c...AB3e
0x4d...e737
10/05/20244:12:19 PMsell$191.14$0.032130.33920.000057025,948.15
0x9fD...B77B
0xba...45a7
10/05/20244:10:31 PMbuy$375.46$0.032280.66610.0000572911,628.17
0x0A1...5359
0x92...4639
10/05/20244:00:04 PMbuy$219.25$0.03230.38830.000057216,786.38
0xE1c...AB3e
0x7e...146f
10/05/20243:59:25 PMbuy$140.07$0.032280.2480.000057174,338.83
0x0A1...5359
0x2f...636d
10/05/20243:58:01 PMsell$357.33$0.032110.63320.0000569111,125.21
0x0dC...c804
0x69...547f
10/05/20243:42:46 PMbuy$96.75$0.032190.1720.000057233,005.53
0xE1c...AB3e
0x26...d58f
10/05/20243:41:16 PMbuy$122.94$0.032140.21880.00005723,825.22
0x9fD...B77B
0xad...312b
10/05/20243:39:31 PMsell$218.49$0.031980.38880.000056936,830.75
0x0A1...5359
0x99...7e94
10/05/20243:23:43 PMsell$176.23$0.032030.31340.000056985,501.17
0x9fD...B77B
0x07...1325
10/05/20243:22:07 PMsell$99.18$0.032050.17640.000057013,094.41
0x0A1...5359
0xcd...6401
10/05/20243:20:31 PMbuy$275.51$0.032140.49080.000057278,569.88
0x0dC...c804
0xfb...b409
10/05/20243:05:10 PMbuy$89.76$0.032190.15950.000057232,788.09
0x0A1...5359
0xc7...0e5e
10/05/20243:04:43 PMbuy$118.91$0.032170.21140.00005723,695.84
0xFB5...C027
0x09...49ca
10/05/20243:04:01 PMsell$207.42$0.031990.36910.000056936,483.93
0x09E...cfCE
0xcd...e918
10/05/20242:44:58 PMbuy$194.89$0.032160.34670.000057226,058.99
0x9fD...B77B
0xfa...c035
10/05/20242:43:40 PMbuy$124.35$0.03210.22150.000057183,873.78
0x09E...cfCE
0x53...a6ff
10/05/20242:43:31 PMsell$317.39$0.031950.56530.000056929,932.77
0x221...3EBC
0x78...03fb