WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.03808
Price
0.00005787 WBNB
TVL
$587,014.07
MKT CAP
$38.1M
5m
0%
1h
1.75%
4h
4.43%
24h
19.31%
Share
TXNS
14
Buys
8
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
7.71M
Pooled WBNB:
$446.04

STRX/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of STRX token on DEX PancakeSwap is $0.03808. STRX price is up 19.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,903.73. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $38,074,534.11. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $587,014.07. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $587,014.07.

The total transactions of STRX/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

STRX/WBNB pool has a trading volume of $4,903.73 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00005787, captured at 10:52 PM UTC.

The price of converting 1 STRX to USD is $0.03808 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202510:19:47 PMbuy$644.55$0.038080.97950.0000578716,923.71
0x4d1...30B3
0x2c...81ab
06/30/20259:46:31 PMsell$0.003911$0.037720.0559440.000057330.1036
0x38a...a96a
0xe4...a1e3
06/30/20259:30:41 PMsell$3.16$0.037430.0048110.0000568484.64
0xd07...14d1
0xe9...59be
06/30/20258:52:25 PMsell$0.3755$0.036520.00057040.0000554710.28
0x6d4...9c62
0x4d...c4cb
06/30/20258:52:25 PMsell$422.41$0.036470.64150.0000553911,581.8
0x6d4...9c62
0x4d...c4cb
06/30/20255:28:45 PMsell$0.1107$0.035930.00016860.000054673.08
0x7d3...AF1B
0x4b...daeb
06/30/20255:28:41 PMsell$5.51$0.035930.0083990.00005468153.61
-
0x86...2cdd
06/30/20255:28:41 PMbuy$1,957.5$0.035862.970.0000545754,581.5
-
0x44...f54d
06/30/202511:21:18 AMbuy$373.51$0.033920.57160.0000519111,011.57
0xED7...51fb
0xb3...132c
06/30/20257:41:12 AMsell$10.34$0.033730.01580.00005153306.63
0x3A6...DAD5
0xab...4a7a
06/30/20257:41:12 AMsell$2.79$0.033730.0042650.0000515482.75
0x3A6...DAD5
0xab...4a7a
06/30/202512:56:00 AMbuy$27.8$0.032420.04240.00004944857.65
0xbA1...6D53
0xaf...38ec
06/29/202510:31:01 PMbuy$92.08$0.032190.14130.000049412,860.53
0x6C0...CECc
0xe1...b158
06/29/202510:21:33 PMbuy$1,363.52$0.031922.090.0000491442,715.24
0x6d4...9c62
0x07...6637
06/29/202510:15:04 PMsell$1,434.26$0.031732.210.0000489145,189.02
0xEE1...1366
0x20...1fc3
06/29/202510:15:04 PMsell$7.68$0.031910.011850.00004918240.94
0xEE1...1366
0x20...1fc3
06/29/20259:32:51 PMsell$331.67$0.031950.51110.0000492410,379.22
0xbbc...9ED5
0xab...3952
06/29/20258:05:42 PMsell$0.292$0.032040.00044940.00004939.11
0xD9E...72b7
0x8c...3ba3
06/29/20258:05:42 PMsell$0.252$0.032040.00038780.00004937.86
0xD9E...72b7
0x8c...3ba3
06/29/20256:24:42 PMsell$12.37$0.032050.019030.00004931386.06
0xC4e...8459
0x2f...8291