WhatToFarm
/
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02155
Price
0.00003659 WBNB
TVL
$438,300.65
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
28
Buys
20
Sells
8
Volume
6K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.14M
Pooled WBNB:
$372.03

STRX/WBNB price stats on BNB Chain

As of April 19, 2025, the current price of STRX token on DEX PancakeSwap is $0.02155. STRX price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,309.13. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $21,602,817.65. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $438,300.65. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $438,300.65.

The total transactions of STRX/WBNB is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

STRX/WBNB pool has a trading volume of $6,309.13 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003659, captured at 6:51 PM UTC.

The price of converting 1 STRX to USD is $0.02155 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20255:05:31 PMsell$71.87$0.021550.1220.000036593,334.450xfe...8635
04/19/20255:05:31 PMsell$1.11$0.021560.001890.000036651.640xfe...8635
04/19/202512:14:46 PMsell$48.15$0.021630.081510.000036612,226.320xe9...5a70
04/19/202512:14:46 PMsell$0.2541$0.021630.00043020.0000366211.740xe9...5a70
04/19/202512:05:10 PMsell$10.89$0.021630.018430.00003662503.370x6f...eb59
04/19/202512:05:10 PMsell$2.54$0.021630.00430.00003662117.420x6f...eb59
04/19/202511:13:37 AMsell$11.17$0.021650.018920.00003666516.030xe6...89f8
04/19/202511:13:37 AMsell$109.27$0.021640.1850.000036645,048.690xe6...89f8
04/19/20258:05:52 AMbuy$21.85$0.021850.036840.000036841,0000xc3...53fe
04/19/20257:55:13 AMbuy$0.005731$0.021850.0596610.000036840.26220x83...059f
04/19/20257:40:43 AMsell$484.73$0.021790.8170.0000367422,239.280x80...0773
04/19/20257:40:43 AMsell$6.11$0.021840.01030.00003682279.880x80...0773
04/19/20257:31:28 AMbuy$1,354.7$0.021822.280.0000367862,083.880x42...6213
04/19/20254:48:44 AMbuy$0.00005779$0.021680.0797430.000036550.0026650x9a...2395
04/19/20254:48:29 AMsell$260.6$0.02160.43930.0000364112,064.370x3c...5161
04/19/20254:48:29 AMsell$1.41$0.021620.0023910.0000364665.590x3c...5161
04/19/202512:52:40 AMsell$2.18$0.021640.0036750.00003648100.750xb5...b6fa
04/19/202512:52:40 AMsell$61.12$0.021630.1030.000036472,824.990xb5...b6fa
04/19/202512:32:25 AMsell$94$0.021640.15850.000036494,343.170xd4...c5e1
04/19/202512:32:25 AMsell$0.2452$0.021650.00041340.0000365111.320xd4...c5e1