WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02644
Price
0.00003393 WBNB
TVL
$613,399.77
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0.15%
24h
-0.00%
Share
TXNS
17
Buys
2
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
11.57M
Pooled WBNB:
$393.52

STRX/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of STRX token on DEX PancakeSwap is $0.02644. STRX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,685.83. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $26,445,385.33. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $613,399.78. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $613,399.78.

The total transactions of STRX/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

STRX/WBNB pool has a trading volume of $1,685.83 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003393, captured at 9:45 AM UTC.

The price of converting 1 STRX to USD is $0.02644 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20269:43:41 AMsell$3.88$0.026440.0049890.00003393147.04
0xa67...2453
0x70...053c
09/27/20267:54:08 AMbuy$4.67$0.026510.0060110.0000341176.27
0x433...36C4
0xac...d127
09/27/20267:53:28 AMsell$0.565$0.026380.00072670.0000339321.41
0x433...8826
0x17...04c3
09/27/20267:53:28 AMsell$4.84$0.026380.006230.00003393183.62
0x433...8826
0x17...04c3
09/27/20266:14:23 AMbuy$115.61$0.02640.14920.000034084,378.13
0xA51...F905
0x34...612f
09/26/202610:35:48 PMsell$24.17$0.026210.031260.0000339922.14
0x417...725a
0xb4...b0ec
09/26/202610:35:48 PMsell$1.12$0.026220.0014520.0000339142.83
0x417...725a
0xb4...b0ec
09/26/202610:35:21 PMsell$2.24$0.026220.0029060.0000339285.66
0x417...725a
0xdb...7913
09/26/202610:35:21 PMsell$48.35$0.026210.062550.000033911,844.29
0x417...725a
0xdb...7913
09/26/202610:34:52 PMsell$96.77$0.026230.12510.000033933,688.58
0x417...725a
0x94...5a33
09/26/202610:34:52 PMsell$4.49$0.026240.0058110.00003394171.19
0x417...725a
0x94...5a33
09/26/202610:34:28 PMsell$2.97$0.026270.0038420.00003398113.04
0x417...725a
0x03...6f39
09/26/202610:34:28 PMsell$193.7$0.026250.25050.000033967,377.16
0x417...725a
0x03...6f39
09/26/20267:58:54 PMsell$127.15$0.026210.16490.0000344,849.99
0x5a5...8674
0xcd...f4ae
09/26/20267:58:54 PMsell$23.61$0.026230.030620.00003402900.12
0x5a5...8674
0xcd...f4ae
09/26/202612:25:35 PMsell$5.5$0.026530.0071010.00003425207.32
0x8Db...0311
0xc8...96ec
09/26/202612:25:35 PMsell$1,026.13$0.026441.320.0000341338,799.99
0x8Db...0311
0xc8...96ec
09/26/202612:24:52 AMbuy$60.46$0.026750.077780.000034412,259.74
0x66f...2493
0xb1...2140
09/26/202612:12:24 AMsell$238.15$0.026640.30620.000034268,937.39
0x97F...E0BD
0x7f...c47a
09/26/202612:12:24 AMsell$0.7011$0.026660.00090160.0000342926.29
0x97F...E0BD
0x7f...c47a