WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.0201
Price
0.00003187 WBNB
TVL
$465,304.02
MKT CAP
$20.1M
5m
0%
1h
-0.05%
4h
-0.05%
24h
-1.72%
Share
TXNS
18
Buys
7
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
11.6M
Pooled WBNB:
$368.86

STRX/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of STRX token on DEX PancakeSwap is $0.0201. STRX price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,270.71. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $20,104,370.14. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $465,304.03. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $465,304.03.

The total transactions of STRX/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

STRX/WBNB pool has a trading volume of $1,270.71 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003187, captured at 9:36 AM UTC.

The price of converting 1 STRX to USD is $0.0201 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20268:46:01 AMbuy$0.0003398$0.02010.0653880.000031870.0169
0xDa7...B159
0xc3...30ec
04/26/20268:27:17 AMsell$4.5$0.019990.0071480.00003172225.33
0x0c9...2f35
0x56...4f34
04/26/20268:27:17 AMsell$21.33$0.019990.033850.000031711,067.23
0x0c9...2f35
0x56...4f34
04/26/20268:18:34 AMbuy$1.98$0.020110.0031530.0000318898.92
0xFb6...aCe3
0x3c...ffad
04/25/202611:56:04 PMsell$193.59$0.019950.30790.000031749,699.99
0xfaA...1C7e
0xb9...91d4
04/25/202611:56:04 PMsell$10.79$0.019970.017160.00003177540.25
0xfaA...1C7e
0xb9...91d4
04/25/202610:57:49 PMsell$466.88$0.020050.74140.0000318423,285.03
0xA2C...7B73
0x7d...5d6c
04/25/202610:57:49 PMsell$4.53$0.020090.0072060.0000319225.84
0xA2C...7B73
0x7d...5d6c
04/25/202610:57:35 PMbuy$42.75$0.020180.067890.000032062,117.67
0xEA5...Cc90
0xc7...84a9
04/25/20269:47:06 PMsell$195.51$0.020080.31070.000031929,733.15
0x004...f4Af
0x82...bce4
04/25/20269:47:06 PMsell$2.5$0.02010.0039780.00003194124.51
0x004...f4Af
0x82...bce4
04/25/20268:24:47 PMbuy$212.83$0.020180.33830.0000320810,545.12
0xA51...F905
0x89...46eb
04/25/20266:16:53 PMbuy$3.62$0.020120.0057670.00003205179.95
0xcdF...2e47
0xb6...bba6
04/25/202610:52:01 AMsell$109.21$0.020360.17110.00003195,362.77
0xF33...1f1A
0xf0...7e9d
04/25/202610:35:49 AMsell$0.09599$0.020380.00015030.000031924.7
0x7D8...8818
0xb5...7869
04/25/202610:35:49 AMsell$0.2283$0.020380.00035750.0000319211.2
0x7D8...8818
0xb5...7869
04/25/202610:19:25 AMbuy$0.09951$0.020450.0001560.000032084.86
0x9e6...56Bb
0x7d...b55f
04/25/202610:17:45 AMbuy$0.1989$0.020450.0003120.000032089.72
0x9e6...56Bb
0x36...73c0
04/25/20267:56:29 AMsell$0.2811$0.020340.0004410.0000319213.81
0xD3A...cDC2
0x49...c5bf
04/25/20267:56:29 AMsell$9.81$0.020340.01540.00003192482.57
0xD3A...cDC2
0x49...c5bf