WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02092
Price
0.00003672 WBNB
TVL
$459,481.09
MKT CAP
$20.9M
5m
0%
1h
-0.33%
4h
-0.47%
24h
-0.95%
Share
TXNS
27
Buys
8
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.96M
Pooled WBNB:
$403.14

STRX/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of STRX token on DEX PancakeSwap is $0.02092. STRX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,817.86. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $20,926,610.16. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $459,481.10. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $459,481.10.

The total transactions of STRX/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

STRX/WBNB pool has a trading volume of $1,817.86 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003672, captured at 10:29 PM UTC.

The price of converting 1 STRX to USD is $0.02092 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:36:41 PMsell$7.19$0.020940.012610.00003675343.28
0x763...1CBD
0x4f...a129
07/25/20269:36:41 PMsell$202.98$0.020920.35610.000036729,699.99
0x763...1CBD
0x4f...a129
07/25/20269:04:29 PMbuy$1.39$0.020990.0024610.0000369466.63
0xB5C...6c6f
0x9f...98c4
07/25/20269:04:29 PMbuy$0.9996$0.020990.0017590.0000369447.61
0x08E...9a87
0x90...b8dc
07/25/20269:02:00 PMbuy$1.52$0.020990.002680.0000369372.56
0xdBE...Ea02
0x4b...1938
07/25/20269:01:59 PMbuy$0.5111$0.020990.00089920.0000369324.34
0x999...0515
0xd6...c8a0
07/25/20267:43:51 PMbuy$5.65$0.0210.009950.00003693269.36
0xFb6...aCe3
0xa8...5180
07/25/20267:41:18 PMsell$7.51$0.020950.013220.00003685358.74
0x6d9...0913
0xb4...d0fc
07/25/20267:41:18 PMsell$309.49$0.020920.54430.000036814,789.95
0x6d9...0913
0xb4...d0fc
07/25/20266:07:53 PMbuy$2.16$0.021050.0038030.00003703102.68
0xE6C...16fe
0xd2...6775
07/25/20265:58:01 PMsell$318.62$0.020970.56070.000036915,193.39
0x6d9...0913
0x04...cd6c
07/25/20265:48:20 PMsell$3.2$0.021020.0056290.00003695152.31
0xE6C...16fe
0x38...1d8e
07/25/20263:23:35 PMbuy$3.3$0.021060.0058320.00003714157.02
0xE6C...16fe
0x4e...e5db
07/25/20263:10:30 PMsell$2.51$0.020950.0044310.00003695119.91
0x8f7...A7A9
0x16...b0a7
07/25/20263:10:30 PMsell$0.2737$0.020950.00048270.0000369513.06
0x8f7...A7A9
0x16...b0a7
07/25/202612:19:03 PMsell$0.296$0.020890.00052360.0000369614.16
0xFC8...b688
0xa1...a71d
07/25/202612:19:03 PMsell$11.75$0.020890.020790.00003695562.73
0xFC8...b688
0xa1...a71d
07/25/202612:11:22 PMsell$12.76$0.02090.022560.00003696610.46
0xFC8...b688
0x09...34b7
07/25/202612:11:22 PMsell$0.2816$0.02090.00049790.0000369613.47
0xFC8...b688
0x09...34b7
07/25/202611:27:07 AMsell$11.9$0.020910.021040.00003696569.21
0xfF9...c77F
0xb0...9c17