WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02227
Price
0.00003537 WBNB
TVL
$485,873.62
MKT CAP
$22.3M
5m
0%
1h
-0.26%
4h
-0.50%
24h
-0.70%
Share
TXNS
14
Buys
8
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.91M
Pooled WBNB:
$385.8

STRX/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of STRX token on DEX PancakeSwap is $0.02227. STRX price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,782.78. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $22,276,415.53. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $485,873.62. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $485,873.62.

The total transactions of STRX/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

STRX/WBNB pool has a trading volume of $2,782.78 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003537, captured at 10:27 AM UTC.

The price of converting 1 STRX to USD is $0.02227 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20269:36:13 AMbuy$537.43$0.022270.85340.0000353724,125.81
0xA2C...7B73
0x8e...f262
03/26/20269:20:45 AMbuy$188.64$0.022330.29790.000035278,445.92
0xaD7...dfA5
0xbc...f28a
03/26/20268:15:50 AMbuy$280.04$0.022310.44180.000035212,552.22
0xaD7...dfA5
0xfb...c8fc
03/26/20265:47:05 AMbuy$220.77$0.022380.34640.000035139,861.45
0x5bb...eeeF
0x0e...2f1a
03/25/202611:15:14 PMsell$0.2555$0.022570.00039540.0000349211.32
0xD89...cCca
0xd4...4f4c
03/25/202611:15:14 PMsell$12.04$0.022570.018630.00003492533.5
0xD89...cCca
0xd4...4f4c
03/25/20268:09:57 PMsell$10.92$0.022510.016940.00003492485
0x254...efC0
0x10...9e1b
03/25/20268:09:57 PMsell$2.55$0.022520.0039650.00003493113.5
0x254...efC0
0x10...9e1b
03/25/20266:21:11 PMbuy$638.97$0.022620.98880.0000350128,239.76
0xbDB...Fb2c
0x50...9b7b
03/25/20265:44:51 PMbuy$128.55$0.022550.1990.00003495,700.56
0x44A...352D
0xe1...34b4
03/25/20264:58:25 PMbuy$0.1594$0.022590.00024620.000034897.05
0x512...937F
0x26...4463
03/25/20264:50:46 PMbuy$615.01$0.022540.94920.000034827,273.47
0x6d4...9c62
0x24...6a98
03/25/20264:35:18 PMsell$108.8$0.022430.16760.000034554,849.99
0x763...1CBD
0x5c...5887
03/25/20264:35:18 PMsell$38.58$0.022440.059440.000034581,719.07
0x763...1CBD
0x5c...5887
03/25/20269:25:15 AMbuy$157.26$0.022530.24230.000034736,977.73
0xf70...dbEF
0x5e...981a
03/25/20269:01:13 AMbuy$0.5021$0.02250.00077460.0000347122.31
0x999...0515
0xa4...1813
03/25/20269:01:09 AMbuy$0.4888$0.022460.00075550.0000347121.76
0x999...0515
0x34...25ba
03/25/20269:01:06 AMbuy$0.3134$0.022460.00048430.0000347113.95
0x704...1649
0xf4...910c
03/25/20269:01:06 AMbuy$0.3134$0.022460.00048430.0000347113.95
0x9d6...ca34
0x8e...4d54
03/25/20268:52:48 AMbuy$0.1718$0.022470.00026550.000034717.64
0x7AF...195b
0xb1...fae2