- WhatToFarm
- BNB Chain
- PancakeSwap
- STRX-WBNB LPs
Info about STRX-WBNB pair
- Pooled STRX:
- 10.14M
- Pooled WBNB:
- $372.03
STRX/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of STRX token on DEX PancakeSwap is $0.02155. STRX price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,309.13. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $21,602,817.65. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $438,300.65. The STRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRX/WBNB now?
The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $438,300.65.
How many transactions are there in the STRX/WBNB pool in the last 24 hours?
The total transactions of STRX/WBNB is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STRX/WBNB pool in the last 24 hours?
STRX/WBNB pool has a trading volume of $6,309.13 in the last 24 hours.
What is the exchange rate of 1 STRX to WBNB?
The exchange rate of 1 STRX to WBNB is 0.00003659, captured at 6:51 PM UTC.
How much is 1 STRX in dollars?
The price of converting 1 STRX to USD is $0.02155 today.
STRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:05:31 PM | sell | $71.87 | $0.02155 | 0.122 | 0.00003659 | 3,334.45 | 0xfe...8635 | |
| 04/19/2025 | 5:05:31 PM | sell | $1.11 | $0.02156 | 0.00189 | 0.0000366 | 51.64 | 0xfe...8635 | |
| 04/19/2025 | 12:14:46 PM | sell | $48.15 | $0.02163 | 0.08151 | 0.00003661 | 2,226.32 | 0xe9...5a70 | |
| 04/19/2025 | 12:14:46 PM | sell | $0.2541 | $0.02163 | 0.0004302 | 0.00003662 | 11.74 | 0xe9...5a70 | |
| 04/19/2025 | 12:05:10 PM | sell | $10.89 | $0.02163 | 0.01843 | 0.00003662 | 503.37 | 0x6f...eb59 | |
| 04/19/2025 | 12:05:10 PM | sell | $2.54 | $0.02163 | 0.0043 | 0.00003662 | 117.42 | 0x6f...eb59 | |
| 04/19/2025 | 11:13:37 AM | sell | $11.17 | $0.02165 | 0.01892 | 0.00003666 | 516.03 | 0xe6...89f8 | |
| 04/19/2025 | 11:13:37 AM | sell | $109.27 | $0.02164 | 0.185 | 0.00003664 | 5,048.69 | 0xe6...89f8 | |
| 04/19/2025 | 8:05:52 AM | buy | $21.85 | $0.02185 | 0.03684 | 0.00003684 | 1,000 | 0xc3...53fe | |
| 04/19/2025 | 7:55:13 AM | buy | $0.005731 | $0.02185 | 0.059661 | 0.00003684 | 0.2622 | 0x83...059f | |
| 04/19/2025 | 7:40:43 AM | sell | $484.73 | $0.02179 | 0.817 | 0.00003674 | 22,239.28 | 0x80...0773 | |
| 04/19/2025 | 7:40:43 AM | sell | $6.11 | $0.02184 | 0.0103 | 0.00003682 | 279.88 | 0x80...0773 | |
| 04/19/2025 | 7:31:28 AM | buy | $1,354.7 | $0.02182 | 2.28 | 0.00003678 | 62,083.88 | 0x42...6213 | |
| 04/19/2025 | 4:48:44 AM | buy | $0.00005779 | $0.02168 | 0.079743 | 0.00003655 | 0.002665 | 0x9a...2395 | |
| 04/19/2025 | 4:48:29 AM | sell | $260.6 | $0.0216 | 0.4393 | 0.00003641 | 12,064.37 | 0x3c...5161 | |
| 04/19/2025 | 4:48:29 AM | sell | $1.41 | $0.02162 | 0.002391 | 0.00003646 | 65.59 | 0x3c...5161 | |
| 04/19/2025 | 12:52:40 AM | sell | $2.18 | $0.02164 | 0.003675 | 0.00003648 | 100.75 | 0xb5...b6fa | |
| 04/19/2025 | 12:52:40 AM | sell | $61.12 | $0.02163 | 0.103 | 0.00003647 | 2,824.99 | 0xb5...b6fa | |
| 04/19/2025 | 12:32:25 AM | sell | $94 | $0.02164 | 0.1585 | 0.00003649 | 4,343.17 | 0xd4...c5e1 | |
| 04/19/2025 | 12:32:25 AM | sell | $0.2452 | $0.02165 | 0.0004134 | 0.00003651 | 11.32 | 0xd4...c5e1 |