WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.03251
Price
0.00005388 WBNB
TVL
$584,404.2
MKT CAP
$32.5M
5m
0%
1h
0%
4h
8.90%
24h
8.33%
Share
TXNS
84
Buys
26
Sells
58
Volume
41K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
8.98M
Pooled WBNB:
$484.28

STRX/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of STRX token on DEX PancakeSwap is $0.03251. STRX price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $41,287.13. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $32,513,574.11. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $584,404.20. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $584,404.20.

The total transactions of STRX/WBNB is 84 in the last 24 hours, 26 of which are buy transactions, and 58 are sales transactions.

STRX/WBNB pool has a trading volume of $41,287.13 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00005388, captured at 3:10 PM UTC.

The price of converting 1 STRX to USD is $0.03251 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20262:52:39 PMbuy$997.67$0.032511.650.0000538830,684.77
0x7B6...6274
0xb5...076e
06/04/20261:41:24 PMsell$468.74$0.032370.77480.0000535214,477.25
0xfF0...4e1f
0xd5...9e5c
06/04/20261:41:24 PMsell$4.74$0.032430.0078390.0000536146.23
0xfF0...4e1f
0xd5...9e5c
06/04/20261:36:00 PMsell$203.73$0.032380.33750.000053646,291.88
0x470...3836
0x26...6ea9
06/04/20261:36:00 PMsell$2.87$0.032550.0047580.0000539388.23
0x470...3836
0x26...6ea9
06/04/20261:36:00 PMsell$36.72$0.032580.060830.000053981,126.99
0x470...3836
0x26...6ea9
06/04/20261:36:00 PMsell$122.94$0.032560.20360.000053953,775.13
0x470...3836
0x26...6ea9
06/04/20261:36:00 PMsell$15.13$0.03240.025070.00005368467.08
0x470...3836
0x26...6ea9
06/04/20261:36:00 PMsell$653.94$0.032471.080.0000538120,134.03
0x470...3836
0x26...6ea9
06/04/20261:04:27 PMsell$1,590.18$0.032782.630.0000542848,500
0x470...3836
0x23...0b6f
06/04/202612:56:50 PMbuy$1,248.25$0.032942.060.0000546237,889.84
0x1Bc...Fb2F
0x5e...81da
06/04/202612:56:50 PMsell$0.7814$0.032910.0012950.0000545823.73
0xE22...b5B9
0xec...4f57
06/04/202612:56:50 PMsell$2.81$0.032910.0046690.0000545785.55
0xE22...b5B9
0xec...4f57
06/04/202612:20:58 PMsell$32.97$0.032220.055370.000054121,023.01
0xF00...3457
0xcd...af89
06/04/202612:20:58 PMsell$0.4833$0.032230.00081170.0000541314.99
0xF00...3457
0xcd...af89
06/04/202612:20:10 PMsell$13.17$0.03220.022150.00005413409.2
0xF00...3457
0x17...9283
06/04/202611:59:38 AMsell$1.22$0.032230.0020540.0000541337.94
0x292...420E
0xc2...d149
06/04/202611:59:08 AMsell$0.02634$0.032190.000044290.000054130.8181
0x7AF...195b
0x28...26d7
06/04/202611:59:04 AMbuy$2,381.4$0.0321240.0000539674,125.09
0x21F...F8A5
0x7a...a36c
06/04/202611:59:04 AMsell$6.38$0.032230.010730.00005413198.21
0x999...0515
0x19...85c1