WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02176
Price
0.00003678 WBNB
TVL
$466,769.61
MKT CAP
$21.8M
5m
0%
1h
0%
4h
-1.71%
24h
-2.83%
Share
TXNS
22
Buys
3
Sells
19
Volume
6K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.7M
Pooled WBNB:
$394.46

STRX/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of STRX token on DEX PancakeSwap is $0.02176. STRX price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,630.56. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $21,763,476.32. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $466,769.62. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $466,769.62.

The total transactions of STRX/WBNB is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.

STRX/WBNB pool has a trading volume of $5,630.56 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003678, captured at 3:19 PM UTC.

The price of converting 1 STRX to USD is $0.02176 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/202612:33:18 PMsell$36.75$0.021760.062130.000036781,688.78
0x28B...4e0D
0xdb...f38a
04/05/202612:33:18 PMsell$0.2358$0.021760.00039850.0000367810.83
0x28B...4e0D
0xdb...f38a
04/05/20269:52:39 AMsell$1,599.61$0.021982.690.0000370472,750
0x15e...4ba3
0xf2...7fcc
04/05/20269:52:39 AMsell$49.84$0.022140.083980.00003732,251.18
0x15e...4ba3
0xf2...7fcc
04/05/20267:40:36 AMsell$2,155.07$0.022213.650.0000376697,000
0xD6D...fd9d
0x39...6b5e
04/05/20266:21:45 AMbuy$1.98$0.02250.0033710.0000381988.27
0x855...6367
0x4c...3ab6
04/05/20266:20:59 AMbuy$913.61$0.022361.550.0000380440,853.09
0x855...6367
0xf6...23f7
04/05/20266:14:27 AMsell$0.4091$0.02220.0006950.0000377118.43
0x855...6367
0x76...d409
04/05/20261:56:52 AMsell$0.466$0.022320.00078730.0000377120.87
0xD32...4BF4
0xb2...a77c
04/05/20261:56:52 AMsell$10.04$0.022320.016970.00003771450.03
0xD32...4BF4
0xb2...a77c
04/04/20267:25:28 PMsell$436.12$0.022480.7330.0000377819,399.99
0x763...1CBD
0x0d...a559
04/04/20267:25:28 PMsell$1.12$0.022520.0018890.0000378549.92
0x763...1CBD
0x0d...a559
04/04/20266:19:55 PMsell$48.2$0.022450.081290.000037862,146.96
0xd5B...8842
0x2f...2e66
04/04/20264:37:29 PMbuy$0.4042$0.022550.00068210.0000380617.92
0x855...6367
0x44...4d6c
04/04/20264:36:44 PMsell$0.8641$0.022440.0014580.0000378738.51
0x147...a52f
0x1d...1a76
04/04/20264:36:44 PMsell$0.09353$0.022440.00015780.000037874.16
0x147...a52f
0x1d...1a76
04/04/20264:25:43 PMsell$5.04$0.02240.0085260.00003788225.07
0x433...6Ef9
0x0c...f707
04/04/20264:25:43 PMsell$37.05$0.022390.062650.000037871,654.22
0x433...6Ef9
0x0c...f707
04/04/20263:09:14 PMsell$217.43$0.022410.36780.000037919,699.99
0x9fC...0AD5
0xa9...7cab
04/04/20263:09:14 PMsell$2.52$0.022430.0042750.00003795112.65
0x9fC...0AD5
0xa9...7cab