WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.10.0412:54:57 AMbuy$9.92$0.026290.050.0001242377.420x15...35c5
2023.10.038:33:50 PMsell$686.59$0.026433.220.000123825 982.210x23...2b20
2023.10.038:33:50 PMsell$29.80$0.026480.140.0001241 125.500x23...2b20
2023.10.035:34:44 PMsell$21.77$0.026730.100.0001249814.470x33...b021
2023.10.035:34:44 PMsell$1 291.76$0.026636.040.000124448 500.000x33...b021
2023.10.035:20:52 PMsell$938.94$0.026754.390.000125235 099.760xdb...13b5
2023.10.035:20:52 PMsell$12.96$0.026820.060.0001255483.260xdb...13b5
2023.10.035:20:52 PMbuy$8 332.57$0.0263639.000.0001234316 124.140x11...7f5a
2023.10.035:20:52 PMbuy$930.43$0.025714.350.000120336 185.320xf0...9a67
2023.10.035:15:28 PMsell$530.41$0.025562.480.000119620 751.830xd9...c6ef
2023.10.035:15:28 PMsell$86.00$0.02560.400.00011983 359.190xd9...c6ef
2023.10.035:00:51 PMbuy$118.81$0.025720.560.00012044 619.310x88...4b22
2023.10.033:05:37 PMbuy$9.92$0.025680.050.0001204386.390x41...3c77
2023.10.0311:23:06 AMbuy$17.03$0.025750.080.0001204661.360x8a...9164
2023.10.0311:13:27 AMbuy$205.24$0.025720.960.00012037 979.990x6e...8f25
2023.10.038:00:46 AMbuy$200.53$0.025860.930.00012027 753.480x4b...2429
2023.10.036:33:54 AMbuy$530.65$0.025782.470.000119920 584.370x24...9ca0
2023.10.0312:55:45 AMbuy$29.15$0.02570.140.00011971 134.120x45...7df2
2023.10.028:41:43 PMbuy$896.68$0.025634.180.000119434 986.890xb5...2807
2023.10.028:28:10 PMbuy$255.39$0.025541.190.000119110 000.000x21...cf4d
Price USD
$0.02629
Price
0.0001242 WBNB
TVL
$742,014.09
MKT CAP
$26.23M
5m
0%
1h
0%
4h
0%
24h
2.28%
TXNS
18
Buys
8
Sells
10
Volume
14K
Telegram price alerts
Pair: 0x472e7...Cd78d2
STRX: 0xd6fDD...4c44ec
WBNB: 0xbb4Cd...bc095c
Pooled STRX: $14.15M
Pooled WBNB: $1,752.25

STRX/WBNB price stats on BNB Chain

As of October 4, 2023, the current price of STRX token on DEX PancakeSwap is $0.02629. STRX price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13,982.48. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $26,225,991.20. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $742,014.09. The STRX/WBNB trading pair operates on BNB Chain.