Info about STRX-WBNB pair
- Pooled STRX:
- 14.86M
- Pooled WBNB:
- $848.7
STRX/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of STRX token on DEX PancakeSwap is $0.03208. STRX price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $56,345.36. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $32,161,048.19. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $956,007.94. The STRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRX/WBNB now?
The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $956,007.94.
How many transactions are there in the STRX/WBNB pool in the last 24 hours?
The total transactions of STRX/WBNB is 266 in the last 24 hours, 137 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the STRX/WBNB pool in the last 24 hours?
STRX/WBNB pool has a trading volume of $56,345.36 in the last 24 hours.
What is the exchange rate of 1 STRX to WBNB?
The exchange rate of 1 STRX to WBNB is 0.00005697, captured at 4:46 PM UTC.
How much is 1 STRX in dollars?
The price of converting 1 STRX to USD is $0.03208 today.
STRX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 4:30:55 PM | sell | $115.04 | $0.03208 | 0.2042 | 0.00005697 | 3,585.21 | 0x5a...ef65 | |
10/05/2024 | 4:29:01 PM | buy | $205.89 | $0.03225 | 0.3655 | 0.00005727 | 6,383.01 | 0x78...0cbc | |
10/05/2024 | 4:14:01 PM | sell | $183.25 | $0.03206 | 0.3256 | 0.00005698 | 5,714.89 | 0x4d...e737 | |
10/05/2024 | 4:12:19 PM | sell | $191.14 | $0.03213 | 0.3392 | 0.00005702 | 5,948.15 | 0xba...45a7 | |
10/05/2024 | 4:10:31 PM | buy | $375.46 | $0.03228 | 0.6661 | 0.00005729 | 11,628.17 | 0x92...4639 | |
10/05/2024 | 4:00:04 PM | buy | $219.25 | $0.0323 | 0.3883 | 0.00005721 | 6,786.38 | 0x7e...146f | |
10/05/2024 | 3:59:25 PM | buy | $140.07 | $0.03228 | 0.248 | 0.00005717 | 4,338.83 | 0x2f...636d | |
10/05/2024 | 3:58:01 PM | sell | $357.33 | $0.03211 | 0.6332 | 0.00005691 | 11,125.21 | 0x69...547f | |
10/05/2024 | 3:42:46 PM | buy | $96.75 | $0.03219 | 0.172 | 0.00005723 | 3,005.53 | 0x26...d58f | |
10/05/2024 | 3:41:16 PM | buy | $122.94 | $0.03214 | 0.2188 | 0.0000572 | 3,825.22 | 0xad...312b | |
10/05/2024 | 3:39:31 PM | sell | $218.49 | $0.03198 | 0.3888 | 0.00005693 | 6,830.75 | 0x99...7e94 | |
10/05/2024 | 3:23:43 PM | sell | $176.23 | $0.03203 | 0.3134 | 0.00005698 | 5,501.17 | 0x07...1325 | |
10/05/2024 | 3:22:07 PM | sell | $99.18 | $0.03205 | 0.1764 | 0.00005701 | 3,094.41 | 0xcd...6401 | |
10/05/2024 | 3:20:31 PM | buy | $275.51 | $0.03214 | 0.4908 | 0.00005727 | 8,569.88 | 0xfb...b409 | |
10/05/2024 | 3:05:10 PM | buy | $89.76 | $0.03219 | 0.1595 | 0.00005723 | 2,788.09 | 0xc7...0e5e | |
10/05/2024 | 3:04:43 PM | buy | $118.91 | $0.03217 | 0.2114 | 0.0000572 | 3,695.84 | 0x09...49ca | |
10/05/2024 | 3:04:01 PM | sell | $207.42 | $0.03199 | 0.3691 | 0.00005693 | 6,483.93 | 0xcd...e918 | |
10/05/2024 | 2:44:58 PM | buy | $194.89 | $0.03216 | 0.3467 | 0.00005722 | 6,058.99 | 0xfa...c035 | |
10/05/2024 | 2:43:40 PM | buy | $124.35 | $0.0321 | 0.2215 | 0.00005718 | 3,873.78 | 0x53...a6ff | |
10/05/2024 | 2:43:31 PM | sell | $317.39 | $0.03195 | 0.5653 | 0.00005692 | 9,932.77 | 0x78...03fb |