WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.01946
Price
0.00002832 WBNB
TVL
$489,874.67
MKT CAP
$19.5M
5m
0%
1h
0%
4h
-0.44%
24h
-0.11%
Share
TXNS
16
Buys
3
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
12.55M
Pooled WBNB:
$356.38

STRX/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of STRX token on DEX PancakeSwap is $0.01946. STRX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,419.20. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $19,465,291.13. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $489,874.67. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $489,874.67.

The total transactions of STRX/WBNB is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

STRX/WBNB pool has a trading volume of $3,419.20 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00002832, captured at 7:10 PM UTC.

The price of converting 1 STRX to USD is $0.01946 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20266:05:34 PMsell$2.6$0.019460.0037880.00002832133.74
0x4AC...bFD7
0x7d...a009
09/02/20266:05:34 PMsell$0.988$0.019460.0014370.0000283250.75
0x4AC...bFD7
0x7d...a009
09/02/20263:31:45 PMbuy$3.17$0.019510.0046310.00002846162.69
0x433...B6c2
0x92...2fa2
09/02/20263:17:34 PMsell$111.32$0.01940.16250.000028335,736.8
0x464...7a12
0x83...e0a0
09/02/20263:17:34 PMsell$21.73$0.019410.031730.000028351,119.46
0x464...7a12
0x83...e0a0
09/02/20262:37:07 PMsell$2.79$0.019620.0040650.00002857142.28
0x95B...c8df
0xc4...b254
09/02/20262:37:07 PMsell$943.54$0.019551.370.0000284648,257.5
0x95B...c8df
0xc4...b254
09/02/202611:52:02 AMsell$2.63$0.019540.0038610.0000286135
0x045...7503
0xb8...7df6
09/02/202611:52:02 AMsell$119.74$0.019530.17520.000028586,130.29
0x045...7503
0xb8...7df6
09/02/20266:52:28 AMsell$0.1531$0.019690.00022260.000028627.77
0x967...D6E0
0x13...5917
09/02/20266:52:28 AMsell$114.56$0.019680.16650.000028615,820
0x967...D6E0
0x13...5917
09/01/20268:10:29 PMsell$1.87$0.019450.0027570.0000286296.32
0xecf...86Ca
0x4a...5fd9
09/01/20267:42:32 PMsell$4.64$0.019480.0068260.00002862238.43
0x000...f851
0xfd...4cc0
09/01/20267:42:32 PMsell$0.3799$0.019480.00055810.0000286319.49
0x000...f851
0xfd...4cc0
09/01/20267:42:32 PMbuy$237.38$0.019270.34870.0000283112,318.6
0x470...3836
0xab...17bc
09/01/20267:42:32 PMbuy$1,851.64$0.019432.720.0000285595,266.84
0x470...3836
0xab...17bc
09/01/20261:15:18 PMbuy$744.88$0.019371.080.0000282538,447.16
0x855...6367
0xe0...8086
09/01/20261:15:18 PMsell$12.45$0.01930.018160.00002814645.51
0xaA9...F72f
0x5f...2046
09/01/20261:15:18 PMbuy$817.89$0.018711.190.0000272943,700.68
0x855...6367
0xe0...8086
09/01/20261:15:18 PMbuy$3,395.77$0.019044.950.00002777178,299.65
0x855...6367
0xe0...8086