- WhatToFarm
- BNB Chain
- PancakeSwap
- STRX-WBNB LPs
Info about STRX-WBNB pair
- Pooled STRX:
- 9.02M
- Pooled WBNB:
- $370.89
STRX/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of STRX token on DEX PancakeSwap is $0.02531. STRX price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $17,887.27. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $25,379,505.74. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $457,910.81. The STRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRX/WBNB now?
The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $457,910.81.
How many transactions are there in the STRX/WBNB pool in the last 24 hours?
The total transactions of STRX/WBNB is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the STRX/WBNB pool in the last 24 hours?
STRX/WBNB pool has a trading volume of $17,887.27 in the last 24 hours.
What is the exchange rate of 1 STRX to WBNB?
The exchange rate of 1 STRX to WBNB is 0.00004101, captured at 6:08 PM UTC.
How much is 1 STRX in dollars?
The price of converting 1 STRX to USD is $0.02531 today.
STRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 6:02:13 PM | sell | $6.35 | $0.02531 | 0.01029 | 0.00004101 | 251.09 | 0xa7...dba7 | |
| 05/08/2025 | 6:02:13 PM | buy | $2,468.94 | $0.02517 | 3.99 | 0.00004077 | 98,090.22 | 0x56...7ed0 | |
| 05/08/2025 | 6:01:55 PM | sell | $0.2861 | $0.02477 | 0.0004635 | 0.00004013 | 11.55 | 0xee...9e0e | |
| 05/08/2025 | 6:01:55 PM | sell | $4.64 | $0.02477 | 0.007518 | 0.00004013 | 187.33 | 0xee...9e0e | |
| 05/08/2025 | 6:01:55 PM | buy | $3,036.49 | $0.02456 | 4.91 | 0.00003979 | 123,602.42 | 0x78...1f83 | |
| 05/08/2025 | 5:36:08 PM | buy | $1.33 | $0.02438 | 0.002144 | 0.00003926 | 54.6 | 0x17...d0b3 | |
| 05/08/2025 | 5:34:05 PM | buy | $1,148 | $0.02425 | 1.84 | 0.00003906 | 47,324.24 | 0x1d...ca50 | |
| 05/08/2025 | 4:33:23 PM | buy | $0.7772 | $0.02414 | 0.001251 | 0.00003886 | 32.19 | 0x1e...e3ba | |
| 05/08/2025 | 4:32:36 PM | sell | $11.78 | $0.02402 | 0.01896 | 0.00003867 | 490.38 | 0xbe...2a5c | |
| 05/08/2025 | 4:32:36 PM | sell | $11.65 | $0.02402 | 0.01875 | 0.00003867 | 485 | 0xbe...2a5c | |
| 05/08/2025 | 3:41:22 PM | sell | $5.42 | $0.02411 | 0.008742 | 0.00003885 | 224.98 | 0xe7...f302 | |
| 05/08/2025 | 3:41:22 PM | sell | $508.52 | $0.02406 | 0.8193 | 0.00003876 | 21,134.85 | 0xe7...f302 | |
| 05/08/2025 | 3:30:13 PM | sell | $46.9 | $0.02417 | 0.07555 | 0.00003894 | 1,940.01 | 0x8b...5245 | |
| 05/08/2025 | 3:30:13 PM | sell | $233.08 | $0.02414 | 0.3754 | 0.00003889 | 9,651.5 | 0x8b...5245 | |
| 05/08/2025 | 2:29:44 PM | buy | $17.78 | $0.0241 | 0.02889 | 0.00003914 | 738 | 0xb1...4da1 | |
| 05/08/2025 | 1:54:20 PM | buy | $99.59 | $0.02409 | 0.1617 | 0.00003912 | 4,133.98 | 0xe6...0d0b | |
| 05/08/2025 | 1:50:26 PM | buy | $99.8 | $0.02407 | 0.162 | 0.00003909 | 4,146.17 | 0x06...9a80 | |
| 05/08/2025 | 1:49:08 PM | buy | $99.7 | $0.02404 | 0.1619 | 0.00003905 | 4,145.84 | 0xe4...f6fe | |
| 05/08/2025 | 1:26:07 PM | sell | $2,015.66 | $0.02411 | 3.27 | 0.00003919 | 83,599.88 | 0xb4...ff4c | |
| 05/08/2025 | 10:48:04 AM | sell | $0.0008548 | $0.02437 | 0.051387 | 0.00003955 | 0.03507 | 0x3c...5af4 |