WhatToFarm
/
12 Swap

Info about STRX-WBNB pair

Price USD
$0.0391
Price
0.00005876 WBNB
TVL
$863,697.59
MKT CAP
$39M
5m
0%
1h
0.38%
4h
-1.04%
24h
2.64%
Share
TXNS
49
Buys
19
Sells
30
Volume
13K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
11.07M
Pooled WBNB:
$649

STRX/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of STRX token on DEX PancakeSwap is $0.0391. STRX price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,770.38. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $39,021,701.94. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $863,697.60. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $863,697.60.

The total transactions of STRX/WBNB is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

STRX/WBNB pool has a trading volume of $12,770.38 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00005876, captured at 2:44 PM UTC.

The price of converting 1 STRX to USD is $0.0391 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20242:36:39 PMbuy$198.62$0.03910.29850.000058765,079.650x3f...553a
12/21/20241:59:00 PMbuy$16.6$0.038950.025030.00005873426.170x06...d98c
12/21/20241:30:09 PMsell$264.88$0.038470.40260.000058476,885.490x46...c9f2
12/21/20241:25:18 PMsell$7.01$0.038710.01060.00005851181.270xc8...48ed
12/21/20241:25:18 PMsell$86.68$0.038710.1310.000058522,238.80xc8...48ed
12/21/20241:08:57 PMbuy$5.3$0.039320.0079440.00005883135.030xdd...e848
12/21/202412:54:45 PMbuy$14.91$0.039240.022350.00005882380.060x1d...c96d
12/21/202411:15:55 AMbuy$2,593.81$0.039593.830.0000584765,507.060x93...9543
12/21/202410:52:05 AMbuy$12.61$0.039510.018550.00005813319.170x23...def8
12/21/202410:25:45 AMbuy$109.89$0.03950.16160.000058112,781.650x93...7b30
12/21/20248:17:24 AMbuy$29.01$0.039880.042250.00005809727.30x5f...2b3a
12/21/20242:59:02 AMbuy$3.78$0.039680.0055350.0000580995.290x3c...d7fe
12/21/20242:31:50 AMbuy$114.07$0.039610.16720.000058072,879.480x37...49c0
12/21/202412:08:11 AMbuy$2.42$0.039330.0035740.0000580661.560xf2...3942
12/21/202412:08:05 AMbuy$3.6$0.039330.0053150.0000580691.550xbe...1408
12/21/202412:07:32 AMsell$3,810.81$0.039485.620.0000582796,5150x2a...b043
12/21/202412:07:32 AMsell$3.58$0.039820.0052980.0000587890.120x2a...b043
12/20/202411:47:20 PMsell$154.59$0.039840.22810.00005883,8800x75...91b1
12/20/202411:47:20 PMsell$8.29$0.039850.012240.00005882208.120x75...91b1
12/20/202411:46:17 PMbuy$2.32$0.040060.0034280.0000591357.970x49...127c