- WhatToFarm
- BNB Chain
- PancakeSwap
- STRX-WBNB LPs
Info about STRX-WBNB pair
- Pooled STRX:
- 11.07M
- Pooled WBNB:
- $649
STRX/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of STRX token on DEX PancakeSwap is $0.0391. STRX price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,770.38. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $39,021,701.94. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $863,697.60. The STRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRX/WBNB now?
The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $863,697.60.
How many transactions are there in the STRX/WBNB pool in the last 24 hours?
The total transactions of STRX/WBNB is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the STRX/WBNB pool in the last 24 hours?
STRX/WBNB pool has a trading volume of $12,770.38 in the last 24 hours.
What is the exchange rate of 1 STRX to WBNB?
The exchange rate of 1 STRX to WBNB is 0.00005876, captured at 2:44 PM UTC.
How much is 1 STRX in dollars?
The price of converting 1 STRX to USD is $0.0391 today.
STRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:36:39 PM | buy | $198.62 | $0.0391 | 0.2985 | 0.00005876 | 5,079.65 | 0x3f...553a | |
| 12/21/2024 | 1:59:00 PM | buy | $16.6 | $0.03895 | 0.02503 | 0.00005873 | 426.17 | 0x06...d98c | |
| 12/21/2024 | 1:30:09 PM | sell | $264.88 | $0.03847 | 0.4026 | 0.00005847 | 6,885.49 | 0x46...c9f2 | |
| 12/21/2024 | 1:25:18 PM | sell | $7.01 | $0.03871 | 0.0106 | 0.00005851 | 181.27 | 0xc8...48ed | |
| 12/21/2024 | 1:25:18 PM | sell | $86.68 | $0.03871 | 0.131 | 0.00005852 | 2,238.8 | 0xc8...48ed | |
| 12/21/2024 | 1:08:57 PM | buy | $5.3 | $0.03932 | 0.007944 | 0.00005883 | 135.03 | 0xdd...e848 | |
| 12/21/2024 | 12:54:45 PM | buy | $14.91 | $0.03924 | 0.02235 | 0.00005882 | 380.06 | 0x1d...c96d | |
| 12/21/2024 | 11:15:55 AM | buy | $2,593.81 | $0.03959 | 3.83 | 0.00005847 | 65,507.06 | 0x93...9543 | |
| 12/21/2024 | 10:52:05 AM | buy | $12.61 | $0.03951 | 0.01855 | 0.00005813 | 319.17 | 0x23...def8 | |
| 12/21/2024 | 10:25:45 AM | buy | $109.89 | $0.0395 | 0.1616 | 0.00005811 | 2,781.65 | 0x93...7b30 | |
| 12/21/2024 | 8:17:24 AM | buy | $29.01 | $0.03988 | 0.04225 | 0.00005809 | 727.3 | 0x5f...2b3a | |
| 12/21/2024 | 2:59:02 AM | buy | $3.78 | $0.03968 | 0.005535 | 0.00005809 | 95.29 | 0x3c...d7fe | |
| 12/21/2024 | 2:31:50 AM | buy | $114.07 | $0.03961 | 0.1672 | 0.00005807 | 2,879.48 | 0x37...49c0 | |
| 12/21/2024 | 12:08:11 AM | buy | $2.42 | $0.03933 | 0.003574 | 0.00005806 | 61.56 | 0xf2...3942 | |
| 12/21/2024 | 12:08:05 AM | buy | $3.6 | $0.03933 | 0.005315 | 0.00005806 | 91.55 | 0xbe...1408 | |
| 12/21/2024 | 12:07:32 AM | sell | $3,810.81 | $0.03948 | 5.62 | 0.00005827 | 96,515 | 0x2a...b043 | |
| 12/21/2024 | 12:07:32 AM | sell | $3.58 | $0.03982 | 0.005298 | 0.00005878 | 90.12 | 0x2a...b043 | |
| 12/20/2024 | 11:47:20 PM | sell | $154.59 | $0.03984 | 0.2281 | 0.0000588 | 3,880 | 0x75...91b1 | |
| 12/20/2024 | 11:47:20 PM | sell | $8.29 | $0.03985 | 0.01224 | 0.00005882 | 208.12 | 0x75...91b1 | |
| 12/20/2024 | 11:46:17 PM | buy | $2.32 | $0.04006 | 0.003428 | 0.00005913 | 57.97 | 0x49...127c |