WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02463
Price
0.00003852 WBNB
TVL
$508,998.23
MKT CAP
$24.6M
5m
0%
1h
0%
4h
0%
24h
3.12%
Share
TXNS
23
Buys
10
Sells
13
Volume
12K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.36M
Pooled WBNB:
$398.05

STRX/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of STRX token on DEX PancakeSwap is $0.02463. STRX price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $12,041.26. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $24,632,296.87. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $508,998.24. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $508,998.24.

The total transactions of STRX/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

STRX/WBNB pool has a trading volume of $12,041.26 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003852, captured at 5:58 AM UTC.

The price of converting 1 STRX to USD is $0.02463 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20261:18:19 AMbuy$7.31$0.024630.011430.00003852296.77
0x49F...1b9F
0xd9...8a34
02/09/202611:42:27 PMbuy$865.48$0.024511.350.0000383935,297.97
0x3B3...8a92
0x91...d4eb
02/09/202611:37:20 PMbuy$634.18$0.024320.9950.0000381626,068.83
0x3B3...8a92
0xb1...01bf
02/09/202611:35:57 PMbuy$634.14$0.02420.9950.0000379726,200.1
0x3B3...8a92
0x4b...a3a7
02/09/20269:09:16 PMsell$1,173.95$0.02421.830.0000378648,500
0x2F5...79AA
0x5b...1664
02/09/20269:02:48 PMbuy$1,910.79$0.024292.980.0000379478,660.93
0x3B3...8a92
0x02...5532
02/09/20268:09:53 PMbuy$639.48$0.024140.9950.0000375626,485.65
0x3B3...8a92
0x86...4cf0
02/09/20264:38:02 PMsell$50.25$0.023460.079870.000037292,141.87
0x90E...3A67
0x83...ba38
02/09/20264:38:02 PMsell$0.9311$0.023450.001480.0000372839.69
0x90E...3A67
0x83...ba38
02/09/20264:01:23 PMbuy$0.9677$0.023630.0015340.0000374840.94
0x90E...3A67
0x79...8511
02/09/20263:33:41 PMbuy$1,536.74$0.023322.450.0000372565,894.62
0x214...AC0F
0x61...7f55
02/09/20263:32:35 PMsell$2,147.18$0.023253.430.0000371692,333.73
0xaE6...8312
0x32...c928
02/09/20263:32:35 PMsell$4.2$0.023450.0067140.00003748179.09
0xaE6...8312
0x32...c928
02/09/20261:51:06 PMsell$181.02$0.023530.28850.000037517,692.1
0x4F3...c3F7
0x5c...fd14
02/09/20261:51:06 PMsell$26.49$0.023550.042240.000037541,125.02
0x4F3...c3F7
0x5c...fd14
02/09/202611:03:17 AMsell$1,135.75$0.023411.820.0000377248,500
0x2F5...79AA
0x9e...9dd3
02/09/202611:03:17 AMsell$1.03$0.023520.0016620.000037943.85
0x2F5...79AA
0x9e...9dd3
02/09/20269:52:13 AMbuy$1,022.26$0.023691.630.0000379343,140.17
0x214...AC0F
0x36...93c1
02/09/20269:14:11 AMsell$44.55$0.023570.071060.000037591,890.05
0xE38...7c46
0x86...4ab8
02/09/20269:14:11 AMsell$0.3788$0.023570.00060410.000037616.06
0xE38...7c46
0x86...4ab8