- WhatToFarm
- BNB Chain
- PancakeSwap
- STRX-WBNB LPs
Info about STRX-WBNB pair
- Pooled STRX:
- 10.19M
- Pooled WBNB:
- $394.53
STRX/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of STRX token on DEX PancakeSwap is $0.03253. STRX price is up 10.02% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $36,631.41. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $32,536,979.31. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $661,668.35. The STRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRX/WBNB now?
The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $661,668.35.
How many transactions are there in the STRX/WBNB pool in the last 24 hours?
The total transactions of STRX/WBNB is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the STRX/WBNB pool in the last 24 hours?
STRX/WBNB pool has a trading volume of $36,631.41 in the last 24 hours.
What is the exchange rate of 1 STRX to WBNB?
The exchange rate of 1 STRX to WBNB is 0.0000388, captured at 5:02 PM UTC.
How much is 1 STRX in dollars?
The price of converting 1 STRX to USD is $0.03253 today.
STRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:26:50 PM | buy | $0.5238 | $0.03253 | 0.0006247 | 0.0000388 | 16.1 | 0xc5...806f | |
| 12/27/2025 | 3:11:44 PM | sell | $1,577.25 | $0.03252 | 1.88 | 0.00003879 | 48,500 | 0xbb...ea54 | |
| 12/27/2025 | 3:11:44 PM | sell | $0.3212 | $0.03267 | 0.0003832 | 0.00003897 | 9.83 | 0xbb...ea54 | |
| 12/27/2025 | 2:27:53 PM | buy | $2.4 | $0.03284 | 0.002866 | 0.00003917 | 73.18 | 0xf1...129f | |
| 12/27/2025 | 1:47:38 PM | sell | $12.9 | $0.03268 | 0.01539 | 0.00003897 | 394.9 | 0xfd...b77d | |
| 12/27/2025 | 1:47:38 PM | sell | $36.77 | $0.03268 | 0.04386 | 0.00003898 | 1,125.2 | 0xfd...b77d | |
| 12/27/2025 | 12:11:52 PM | sell | $1,601.03 | $0.03301 | 1.9 | 0.00003917 | 48,500 | 0x05...d489 | |
| 12/27/2025 | 12:11:52 PM | sell | $11.14 | $0.03317 | 0.01322 | 0.00003936 | 335.88 | 0x05...d489 | |
| 12/27/2025 | 11:38:28 AM | sell | $478.5 | $0.03305 | 0.5707 | 0.00003942 | 14,477.25 | 0xf1...aa10 | |
| 12/27/2025 | 11:38:28 AM | sell | $3.72 | $0.03309 | 0.004445 | 0.00003947 | 112.6 | 0xf1...aa10 | |
| 12/27/2025 | 11:22:54 AM | sell | $160.61 | $0.03328 | 0.1906 | 0.00003949 | 4,825.75 | 0x22...dffc | |
| 12/27/2025 | 11:22:54 AM | sell | $37.48 | $0.0333 | 0.04448 | 0.00003952 | 1,125.67 | 0x22...dffc | |
| 12/27/2025 | 11:11:30 AM | sell | $38.05 | $0.03363 | 0.04515 | 0.00003991 | 1,131.24 | 0x16...6009 | |
| 12/27/2025 | 11:11:30 AM | sell | $1,623.45 | $0.03347 | 1.92 | 0.00003971 | 48,500 | 0x16...6009 | |
| 12/27/2025 | 10:46:05 AM | sell | $1,631.4 | $0.03363 | 1.94 | 0.00004011 | 48,500 | 0xe1...63f0 | |
| 12/27/2025 | 9:49:44 AM | sell | $0.177 | $0.03376 | 0.0002113 | 0.0000403 | 5.24 | 0x22...5c44 | |
| 12/27/2025 | 9:45:53 AM | sell | $0.3119 | $0.03376 | 0.0003723 | 0.0000403 | 9.23 | 0x84...6db2 | |
| 12/27/2025 | 9:45:48 AM | sell | $8.58 | $0.03376 | 0.01025 | 0.0000403 | 254.29 | 0x27...ab4d | |
| 12/27/2025 | 9:45:48 AM | sell | $0.324 | $0.03376 | 0.0003867 | 0.0000403 | 9.59 | 0x27...ab4d | |
| 12/27/2025 | 9:45:48 AM | buy | $3,334.19 | $0.0336 | 3.98 | 0.00004011 | 99,222.89 | 0xe0...30cc |