WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.03077
Price
0.00003417 WBNB
TVL
$668,566.54
MKT CAP
$30.8M
5m
0%
1h
-0.20%
4h
0.46%
24h
-2.95%
Share
TXNS
81
Buys
29
Sells
52
Volume
20K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.89M
Pooled WBNB:
$371.22

STRX/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of STRX token on DEX PancakeSwap is $0.03077. STRX price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $19,697.54. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $30,774,669.73. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $668,566.55. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $668,566.55.

The total transactions of STRX/WBNB is 81 in the last 24 hours, 29 of which are buy transactions, and 52 are sales transactions.

STRX/WBNB pool has a trading volume of $19,697.54 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003417, captured at 3:13 AM UTC.

The price of converting 1 STRX to USD is $0.03077 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20262:16:47 AMbuy$0.3694$0.030770.00041020.0000341712
0x7AF...195b
0x27...10f5
01/05/20262:16:11 AMbuy$0.4429$0.030770.00049190.0000341714.39
0xC3f...FD1d
0x4a...7fe6
01/05/20262:12:37 AMbuy$0.4469$0.030770.00049620.0000341714.52
0x7AF...195b
0xf5...a89e
01/05/20262:08:29 AMbuy$0.6241$0.030770.0006930.0000341720.27
0xf38...9273
0x54...2505
01/05/20262:08:20 AMbuy$0.9063$0.030780.0010060.0000341729.44
0x407...d437
0xfb...1226
01/05/20262:08:08 AMbuy$2.04$0.030790.0022740.0000341766.56
0x641...3756
0x25...0537
01/05/20262:08:08 AMsell$4.81$0.030730.0053470.00003411156.76
0x426...E002
0xd3...b349
01/05/20262:08:08 AMsell$529.26$0.030680.58740.0000340517,247.45
0x426...E002
0xd3...b349
01/05/20262:06:01 AMbuy$0.7192$0.030890.00079820.0000342823.28
0xe3B...E78A
0x23...74fe
01/05/20262:03:20 AMbuy$0.6483$0.030890.00071950.0000342820.98
0x7AF...195b
0xf1...b5f2
01/05/20262:01:34 AMbuy$0.975$0.030890.0010820.0000342831.56
0x085...8FCa
0xb3...b4b3
01/05/20261:59:52 AMbuy$0.5579$0.031040.00061610.0000342817.97
0x35a...281a
0x5c...31a2
01/05/20261:54:26 AMbuy$0.7525$0.031040.0008310.0000342824.24
0xC3f...FD1d
0xd1...bdb4
01/05/20261:22:57 AMsell$2.61$0.030830.0028980.0000341584.87
0x138...7717
0xd2...7f6e
01/05/20261:22:57 AMsell$208.2$0.030810.23060.000034136,756.04
0x138...7717
0xd2...7f6e
01/04/202611:58:38 PMsell$111.85$0.03060.12480.000034163,655.44
0xB79...2C51
0x6d...d807
01/04/202611:58:38 PMsell$4.07$0.030610.004550.00003417133.14
0xB79...2C51
0x6d...d807
01/04/202611:12:13 PMbuy$0.9411$0.030770.001050.0000343430.58
0x7AF...195b
0xf7...a59c
01/04/202611:11:26 PMsell$174.94$0.030630.19520.000034195,710.97
0x425...5639
0x61...c309
01/04/202611:11:26 PMsell$34.48$0.030650.038490.000034211,125.04
0x425...5639
0x61...c309