WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.01949
Price
0.00003288 WBNB
TVL
$452,185.32
MKT CAP
$19.5M
5m
0%
1h
0%
4h
-1.58%
24h
-4.27%
Share
TXNS
18
Buys
6
Sells
12
Volume
8K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
11.62M
Pooled WBNB:
$381.3

STRX/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of STRX token on DEX PancakeSwap is $0.01949. STRX price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7,950.79. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $19,498,203.98. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $452,185.32. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $452,185.32.

The total transactions of STRX/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

STRX/WBNB pool has a trading volume of $7,950.79 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003288, captured at 7:20 PM UTC.

The price of converting 1 STRX to USD is $0.01949 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20264:04:04 PMbuy$0.2984$0.019490.00050320.0000328815.3
0x27f...77f1
0x65...a168
08/03/20264:01:14 PMsell$6.55$0.019440.011070.00003282337.2
0x572...D686
0xa2...460f
08/03/20264:01:14 PMsell$374.72$0.019410.63260.0000327719,303
0x572...D686
0xa2...460f
08/03/20264:01:14 PMbuy$1.65$0.019470.0027870.0000328884.76
0xB5C...D0b3
0xe9...adaf
08/03/20261:50:37 PMsell$24.52$0.019810.04180.000033761,238.18
0x84b...0E68
0x87...9249
08/03/20261:50:37 PMsell$256.07$0.019780.43640.0000337212,942.35
0x84b...0E68
0x87...9249
08/03/202610:40:15 AMsell$23.01$0.020010.039190.000034091,149.73
0xfaA...1C7e
0xb1...6fe0
08/03/202610:40:15 AMsell$1,062.89$0.019921.810.0000339253,350
0xfaA...1C7e
0xb1...6fe0
08/03/202610:28:33 AMbuy$100.24$0.020110.17060.000034244,982.71
0x3e9...5111
0x78...c635
08/03/20268:01:40 AMsell$35.94$0.020060.061560.000034361,791.27
0x2Fc...e474
0x03...b7b0
08/03/20268:01:40 AMsell$989.17$0.019971.690.0000342149,521.1
0x2Fc...e474
0x03...b7b0
08/03/20267:23:36 AMbuy$1,437.66$0.022.460.0000343271,854.85
0x777...593C
0x98...887d
08/03/20266:24:15 AMsell$8.99$0.020050.015430.0000344448.68
0x982...Dc40
0x89...366d
08/03/20266:24:15 AMsell$1,537.69$0.019912.630.0000341777,212
0x982...Dc40
0x89...366d
08/03/20266:23:36 AMsell$387.7$0.020080.66520.0000344619,303
0x982...Dc40
0x31...79dd
08/03/20266:23:36 AMsell$31.92$0.020120.054780.000034521,586.54
0x982...Dc40
0x31...79dd
08/02/20264:25:10 PMbuy$1,667.4$0.020212.840.0000344582,465.89
0x555...C35b
0x18...6d4d
08/02/20264:25:10 PMbuy$4.28$0.020360.0073050.0000347210.49
0x498...D8cd
0x1b...67da
08/02/20266:57:40 AMbuy$2,613.12$0.019774.460.00003381132,160.21
0x33a...5A1c
0xd6...c64f
08/02/20266:45:28 AMsell$1,337.64$0.019562.280.0000334568,364.17
0xBDe...2325
0xdc...9a51