WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02057
Price
0.00002953 WBNB
TVL
$505,113.71
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
-3.02%
Share
TXNS
20
Buys
8
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
12.31M
Pooled WBNB:
$362.55

STRX/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of STRX token on DEX PancakeSwap is $0.02057. STRX price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,346.99. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $20,575,494.34. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $505,113.71. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $505,113.71.

The total transactions of STRX/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

STRX/WBNB pool has a trading volume of $5,346.99 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00002953, captured at 11:41 PM UTC.

The price of converting 1 STRX to USD is $0.02057 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20264:16:32 PMbuy$0.205$0.020570.00029440.000029539.96
0xA2E...189E
0x48...7ab8
08/26/20262:51:57 PMbuy$0.9616$0.020530.0013820.0000295346.81
0xe00...f5FA
0x2b...2fa3
08/26/20262:32:52 PMbuy$0.4439$0.020640.00063520.0000295321.5
0x454...bD73
0xa8...71d6
08/26/20262:17:38 PMbuy$0.1881$0.02070.00026840.000029539.08
0xF24...6671
0x30...4dc7
08/26/20262:17:38 PMsell$67.75$0.020620.096650.000029413,285.94
0x470...3836
0x35...b7a2
08/26/20262:17:38 PMsell$79.13$0.02060.11280.000029393,839.59
0x470...3836
0x35...b7a2
08/26/20262:17:38 PMsell$2,956.01$0.020864.210.00002976141,660.4
0x470...3836
0x35...b7a2
08/26/20262:17:38 PMbuy$4.56$0.02070.0065110.00002953220.47
0x498...D8cd
0x8b...f93c
08/26/20262:17:38 PMsell$0.4056$0.02110.00057860.0000301119.21
0x470...3836
0x35...b7a2
08/26/20261:06:05 PMbuy$632.24$0.021070.90540.0000301829,993.98
0xD3A...cDC2
0x5c...969a
08/26/202612:46:49 PMsell$10.87$0.021060.015470.00002996516.33
0x433...9E5d
0xb0...f3b2
08/26/202612:46:49 PMsell$17.15$0.021050.024410.00002996814.8
0x433...9E5d
0xb0...f3b2
08/26/202612:46:26 PMbuy$3.39$0.021160.0048350.00003011160.52
0x433...F637
0xd1...1d9f
08/26/202612:17:32 PMsell$0.8753$0.021090.0012480.0000300741.49
0xf45...5118
0xa3...6f40
08/26/202612:17:32 PMsell$468.7$0.021050.66820.0000300222,258.59
0xf45...5118
0xa3...6f40
08/26/202612:02:08 PMsell$1,040.35$0.021211.480.0000302149,036.78
0x470...3836
0xca...4ef2
08/26/202612:02:08 PMsell$24.03$0.021120.034220.000030081,137.46
0x470...3836
0xca...4ef2
08/26/202612:02:08 PMbuy$2.02$0.021220.002890.0000302295.61
0x70e...20dD
0xbb...c9a2
08/26/202612:02:08 PMsell$0.4858$0.02130.00069190.0000303322.8
0x470...3836
0xca...4ef2
08/26/202612:02:08 PMsell$37.16$0.021120.052920.000030081,759.41
0x470...3836
0xca...4ef2