- WhatToFarm
- BNB Chain
- PancakeSwap
- STRswap-MGC LPs
Info about STRswap-MGC pair
- Pooled STRswap:
- 924,887.4
- Pooled MGC:
- $4.87M
STRswap/MGC price stats on BNB Chain
As of September 18, 2025, the current price of STRswap token on DEX PancakeSwap is $15.31. STRswap price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $145.92. STRswap token contract is 0x32936487146a03aBc704Bf640332460c99612b77 with a market cap $1,535,645,553.92. The liquidity pool contract is 0xAda74d552744E4c49Aa259515609084A614AA4FD with total value locked (TVL) of $28,405,984.52. The STRswap/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRswap/MGC now?
The current liquidity of STRswap/MGC with the contract address 0xAda74d552744E4c49Aa259515609084A614AA4FD is $28,405,984.52.
How many transactions are there in the STRswap/MGC pool in the last 24 hours?
The total transactions of STRswap/MGC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STRswap/MGC pool in the last 24 hours?
STRswap/MGC pool has a trading volume of $145.92 in the last 24 hours.
What is the exchange rate of 1 STRswap to MGC?
The exchange rate of 1 STRswap to MGC is 5.24, captured at 12:46 AM UTC.
How much is 1 STRswap in dollars?
The price of converting 1 STRswap to USD is $15.31 today.
STRswap-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:54:19 AM | sell | $145.92 | $15.31 | 50 | 5.24 | 9.52 | 0xdd...857f | |
| 09/16/2025 | 6:44:03 AM | sell | $143.58 | $15.07 | 50 | 5.24 | 9.52 | 0x44...54c3 | |
| 09/14/2025 | 3:56:55 AM | sell | $142.53 | $14.96 | 50 | 5.24 | 9.52 | 0x9c...e599 | |
| 09/12/2025 | 5:45:43 PM | sell | $142.18 | $14.92 | 50 | 5.24 | 9.52 | 0x50...d363 | |
| 09/11/2025 | 9:53:03 AM | sell | $139.71 | $14.66 | 50 | 5.24 | 9.52 | 0xe5...bb3a | |
| 09/08/2025 | 5:46:36 AM | sell | $132.88 | $13.95 | 50 | 5.24 | 9.52 | 0x9f...d2c2 | |
| 09/05/2025 | 7:54:26 AM | sell | $133.22 | $13.98 | 50 | 5.24 | 9.52 | 0x39...3ef0 | |
| 09/02/2025 | 2:02:34 PM | sell | $127.05 | $13.33 | 50 | 5.24 | 9.52 | 0x61...3c22 | |
| 08/31/2025 | 8:06:16 AM | buy | $126.69 | $13.36 | 50 | 5.27 | 9.47 | 0xc3...f524 | |
| 08/30/2025 | 5:13:21 AM | buy | $125.36 | $13.22 | 50 | 5.27 | 9.47 | 0x8b...1e83 | |
| 08/29/2025 | 1:47:05 PM | buy | $124.9 | $13.17 | 50 | 5.27 | 9.47 | 0xed...28dc | |
| 08/27/2025 | 7:27:58 AM | sell | $1,236.45 | $13.04 | 497.41 | 5.24 | 94.74 | 0x68...0959 | |
| 08/27/2025 | 6:35:51 AM | buy | $124.51 | $13.14 | 50 | 5.27 | 9.47 | 0x16...0649 | |
| 08/26/2025 | 12:59:04 PM | buy | $124 | $13.08 | 50 | 5.27 | 9.47 | 0x0b...5206 | |
| 08/25/2025 | 8:45:23 AM | buy | $123.33 | $13.01 | 50 | 5.27 | 9.47 | 0xad...0291 | |
| 08/24/2025 | 12:33:42 PM | buy | $123.04 | $12.98 | 50 | 5.27 | 9.47 | 0x2d...b5f5 | |
| 08/23/2025 | 5:51:36 AM | buy | $124.34 | $13.12 | 50 | 5.27 | 9.47 | 0xeb...bc2b | |
| 08/21/2025 | 4:22:14 PM | buy | $120.18 | $12.68 | 50 | 5.27 | 9.47 | 0xf1...dc63 | |
| 08/19/2025 | 7:29:50 AM | buy | $118.25 | $12.47 | 50 | 5.27 | 9.47 | 0xe2...d388 | |
| 08/17/2025 | 2:33:48 PM | buy | $117.95 | $12.44 | 50 | 5.27 | 9.47 | 0x01...35df |