- WhatToFarm
- BNB Chain
- PancakeSwap
- STRswap-MGC LPs
Info about STRswap-MGC pair
- Pooled STRswap:
- 931,990.77
- Pooled MGC:
- $4.83M
STRswap/MGC price stats on BNB Chain
As of March 31, 2025, the current price of STRswap token on DEX PancakeSwap is $4.83. STRswap price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $645.84. STRswap token contract is 0x32936487146a03aBc704Bf640332460c99612b77 with a market cap $482,465,945.57. The liquidity pool contract is 0xAda74d552744E4c49Aa259515609084A614AA4FD with total value locked (TVL) of $8,993,076.21. The STRswap/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRswap/MGC now?
The current liquidity of STRswap/MGC with the contract address 0xAda74d552744E4c49Aa259515609084A614AA4FD is $8,993,076.21.
How many transactions are there in the STRswap/MGC pool in the last 24 hours?
The total transactions of STRswap/MGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STRswap/MGC pool in the last 24 hours?
STRswap/MGC pool has a trading volume of $645.84 in the last 24 hours.
What is the exchange rate of 1 STRswap to MGC?
The exchange rate of 1 STRswap to MGC is 5.19, captured at 7:23 AM UTC.
How much is 1 STRswap in dollars?
The price of converting 1 STRswap to USD is $4.83 today.
STRswap-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 8:03:01 AM | buy | $186.21 | $4.83 | 200 | 5.19 | 38.5 | 0xf6...d625 | |
| 03/29/2025 | 8:30:32 AM | buy | $459.62 | $4.77 | 500 | 5.19 | 96.26 | 0x66...17ae | |
| 03/28/2025 | 10:06:25 AM | buy | $555.03 | $4.8 | 600 | 5.19 | 115.54 | 0x23...5ebe | |
| 03/28/2025 | 12:00:57 AM | buy | $506.17 | $4.77 | 550 | 5.19 | 105.94 | 0x25...9b73 | |
| 03/27/2025 | 2:59:27 PM | buy | $413.05 | $4.76 | 450 | 5.19 | 86.7 | 0x9a...af04 | |
| 03/27/2025 | 4:11:18 AM | buy | $4,533.93 | $4.7 | 5,000 | 5.18 | 964.42 | 0x24...264d | |
| 03/27/2025 | 4:11:03 AM | buy | $9,067.86 | $4.68 | 10,000 | 5.16 | 1,934.86 | 0xdf...8b31 | |
| 03/26/2025 | 8:17:57 PM | buy | $444.9 | $4.58 | 500 | 5.15 | 96.95 | 0x8a...6a45 | |
| 03/26/2025 | 11:39:35 AM | buy | $540.39 | $4.64 | 600 | 5.15 | 116.37 | 0xc2...77b3 | |
| 03/25/2025 | 5:54:59 PM | buy | $409.75 | $4.69 | 450 | 5.15 | 87.29 | 0x8e...2e0d | |
| 03/25/2025 | 7:26:48 AM | buy | $506.53 | $4.74 | 550 | 5.15 | 106.71 | 0x6b...c31b | |
| 03/24/2025 | 8:41:00 PM | buy | $550.94 | $4.73 | 600 | 5.15 | 116.44 | 0x7a...972a | |
| 03/24/2025 | 1:21:04 PM | buy | $456.75 | $4.7 | 500 | 5.15 | 97.06 | 0xf8...b24b | |
| 03/23/2025 | 4:50:00 PM | buy | $363.39 | $4.67 | 400 | 5.15 | 77.66 | 0x23...2873 | |
| 03/23/2025 | 11:18:09 AM | buy | $547.06 | $4.69 | 600 | 5.14 | 116.52 | 0x90...7e30 | |
| 03/23/2025 | 6:05:00 AM | buy | $1,366.13 | $4.68 | 1,500 | 5.14 | 291.42 | 0x31...e7e0 | |
| 03/23/2025 | 6:03:42 AM | buy | $13,661.32 | $4.67 | 15,000 | 5.12 | 2,924.32 | 0xb7...c427 | |
| 03/22/2025 | 8:24:57 PM | buy | $492.26 | $4.57 | 550 | 5.11 | 107.57 | 0xa1...ff96 | |
| 03/22/2025 | 10:54:15 AM | buy | $448.92 | $4.58 | 500 | 5.11 | 97.81 | 0x66...bfaa | |
| 03/21/2025 | 7:49:15 PM | buy | $91.59 | $4.68 | 100 | 5.11 | 19.56 | 0x1f...3081 |