- WhatToFarm
- BNB Chain
- PancakeSwap
- STRswap-MGC LPs
Info about STRswap-MGC pair
- Pooled STRswap:
- 925,031.3
- Pooled MGC:
- $4.87M
STRswap/MGC price stats on BNB Chain
As of May 12, 2025, the current price of STRswap token on DEX PancakeSwap is $5.61. STRswap price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $315.33. STRswap token contract is 0x32936487146a03aBc704Bf640332460c99612b77 with a market cap $560,443,357.21. The liquidity pool contract is 0xAda74d552744E4c49Aa259515609084A614AA4FD with total value locked (TVL) of $10,368,552.98. The STRswap/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRswap/MGC now?
The current liquidity of STRswap/MGC with the contract address 0xAda74d552744E4c49Aa259515609084A614AA4FD is $10,368,552.98.
How many transactions are there in the STRswap/MGC pool in the last 24 hours?
The total transactions of STRswap/MGC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STRswap/MGC pool in the last 24 hours?
STRswap/MGC pool has a trading volume of $315.33 in the last 24 hours.
What is the exchange rate of 1 STRswap to MGC?
The exchange rate of 1 STRswap to MGC is 5.27, captured at 1:09 PM UTC.
How much is 1 STRswap in dollars?
The price of converting 1 STRswap to USD is $5.61 today.
STRswap-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:22:48 AM | buy | $106.54 | $5.61 | 100 | 5.27 | 18.96 | 0x4d...f43d | |
| 05/12/2025 | 7:19:26 AM | buy | $104.19 | $5.49 | 100 | 5.27 | 18.96 | 0x2a...4cc8 | |
| 05/11/2025 | 1:11:17 PM | buy | $104.58 | $5.51 | 100 | 5.27 | 18.96 | 0x67...afbc | |
| 05/11/2025 | 11:06:03 AM | buy | $104.2 | $5.49 | 100 | 5.27 | 18.96 | 0x73...3428 | |
| 05/11/2025 | 12:03:45 AM | buy | $104.85 | $5.52 | 100 | 5.27 | 18.96 | 0x86...f5ae | |
| 05/10/2025 | 12:18:54 PM | buy | $105.1 | $5.54 | 100 | 5.27 | 18.96 | 0x58...7a9d | |
| 05/10/2025 | 10:42:39 AM | buy | $106.05 | $5.59 | 100 | 5.27 | 18.96 | 0x58...350c | |
| 05/09/2025 | 11:33:06 PM | buy | $104.94 | $5.53 | 100 | 5.27 | 18.96 | 0x00...92bd | |
| 05/09/2025 | 11:15:56 PM | buy | $103.85 | $5.47 | 100 | 5.27 | 18.97 | 0xf8...c476 | |
| 05/09/2025 | 5:36:51 PM | buy | $103.34 | $5.44 | 100 | 5.27 | 18.97 | 0x35...0571 | |
| 05/09/2025 | 11:33:09 AM | buy | $104.15 | $5.49 | 100 | 5.27 | 18.97 | 0xe2...636f | |
| 05/09/2025 | 6:44:26 AM | buy | $103.05 | $5.43 | 100 | 5.27 | 18.97 | 0xe2...af4b | |
| 05/08/2025 | 3:38:43 PM | buy | $104.26 | $5.49 | 100 | 5.27 | 18.97 | 0xd7...971c | |
| 05/08/2025 | 10:23:59 AM | buy | $103.59 | $5.45 | 100 | 5.27 | 18.97 | 0xf5...9387 | |
| 05/08/2025 | 9:26:01 AM | buy | $517.44 | $5.45 | 500 | 5.26 | 94.88 | 0x4e...32db | |
| 05/07/2025 | 8:10:44 AM | buy | $101.6 | $5.35 | 100 | 5.26 | 18.97 | 0xb8...66bb | |
| 05/06/2025 | 8:21:32 AM | buy | $101.42 | $5.34 | 100 | 5.26 | 18.97 | 0x9d...2182 | |
| 05/05/2025 | 7:11:13 PM | buy | $101.35 | $5.34 | 100 | 5.26 | 18.98 | 0x9d...aa15 | |
| 05/05/2025 | 7:10:17 PM | buy | $101.35 | $5.33 | 100 | 5.26 | 18.98 | 0x07...8fdf | |
| 05/04/2025 | 11:20:02 AM | buy | $100.63 | $5.3 | 100 | 5.26 | 18.98 | 0x18...57f2 |