- WhatToFarm
- BNB Chain
- PancakeSwap
- STRswap-MGC LPs
Info about STRswap-MGC pair
- Pooled STRswap:
- 927,174.39
- Pooled MGC:
- $4.85M
STRswap/MGC price stats on BNB Chain
As of April 21, 2025, the current price of STRswap token on DEX PancakeSwap is $4.99. STRswap price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,834.42. STRswap token contract is 0x32936487146a03aBc704Bf640332460c99612b77 with a market cap $498,082,391.90. The liquidity pool contract is 0xAda74d552744E4c49Aa259515609084A614AA4FD with total value locked (TVL) of $9,236,184.76. The STRswap/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRswap/MGC now?
The current liquidity of STRswap/MGC with the contract address 0xAda74d552744E4c49Aa259515609084A614AA4FD is $9,236,184.76.
How many transactions are there in the STRswap/MGC pool in the last 24 hours?
The total transactions of STRswap/MGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STRswap/MGC pool in the last 24 hours?
STRswap/MGC pool has a trading volume of $2,834.42 in the last 24 hours.
What is the exchange rate of 1 STRswap to MGC?
The exchange rate of 1 STRswap to MGC is 5.24, captured at 7:13 AM UTC.
How much is 1 STRswap in dollars?
The price of converting 1 STRswap to USD is $4.99 today.
STRswap-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:32:45 AM | buy | $951.3 | $4.99 | 1,000 | 5.24 | 190.55 | 0x57...737b | |
| 04/20/2025 | 6:13:15 AM | buy | $1,883.11 | $4.93 | 2,000 | 5.24 | 381.34 | 0x61...8b66 | |
| 04/18/2025 | 9:17:01 PM | buy | $563.66 | $4.92 | 600 | 5.24 | 114.46 | 0x03...4da0 | |
| 04/18/2025 | 6:53:38 AM | buy | $187.89 | $4.92 | 200 | 5.24 | 38.16 | 0xf2...7191 | |
| 04/18/2025 | 6:16:11 AM | buy | $938.75 | $4.91 | 1,000 | 5.23 | 190.85 | 0xfb...9d65 | |
| 04/17/2025 | 9:04:41 PM | buy | $471.04 | $4.93 | 500 | 5.23 | 95.45 | 0x2b...3b44 | |
| 04/17/2025 | 6:21:21 AM | buy | $938.01 | $4.91 | 1,000 | 5.23 | 190.97 | 0x09...c88f | |
| 04/16/2025 | 6:44:14 PM | buy | $469.77 | $4.91 | 500 | 5.23 | 95.51 | 0x83...7375 | |
| 04/16/2025 | 6:43:00 AM | buy | $1,864.35 | $4.87 | 2,000 | 5.23 | 382.25 | 0x94...d42b | |
| 04/16/2025 | 12:15:27 AM | buy | $511.26 | $4.86 | 550 | 5.22 | 105.17 | 0x13...aa5c | |
| 04/14/2025 | 11:10:05 PM | buy | $557.89 | $4.86 | 600 | 5.22 | 114.76 | 0x82...6317 | |
| 04/14/2025 | 3:08:06 PM | buy | $187.15 | $4.89 | 200 | 5.22 | 38.26 | 0x3d...048e | |
| 04/14/2025 | 6:02:27 AM | buy | $1,860.62 | $4.86 | 2,000 | 5.22 | 382.78 | 0x9e...21fa | |
| 04/13/2025 | 12:32:07 AM | buy | $520 | $4.93 | 550 | 5.22 | 105.32 | 0x4b...9bea | |
| 04/11/2025 | 9:08:17 PM | buy | $555.11 | $4.83 | 600 | 5.22 | 114.92 | 0x74...49e2 | |
| 04/10/2025 | 9:27:08 PM | buy | $460.32 | $4.8 | 500 | 5.21 | 95.79 | 0x77...58b6 | |
| 04/10/2025 | 5:49:53 PM | buy | $183.59 | $4.79 | 200 | 5.21 | 38.32 | 0x38...0ba6 | |
| 04/09/2025 | 6:07:19 PM | buy | $561.8 | $4.88 | 600 | 5.21 | 114.98 | 0x5f...9ead | |
| 04/09/2025 | 9:35:34 AM | buy | $185.64 | $4.84 | 200 | 5.21 | 38.33 | 0x03...753a | |
| 04/08/2025 | 11:27:04 AM | buy | $468.71 | $4.89 | 500 | 5.21 | 95.85 | 0xa1...1a76 |