- WhatToFarm
- BNB Chain
- PancakeSwap
- STRswap-MGC LPs
Info about STRswap-MGC pair
- Pooled STRswap:
- 925,030.31
- Pooled MGC:
- $4.87M
STRswap/MGC price stats on BNB Chain
As of October 5, 2025, the current price of STRswap token on DEX PancakeSwap is $17.81. STRswap price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $169.73. STRswap token contract is 0x32936487146a03aBc704Bf640332460c99612b77 with a market cap $64,693,755.41. The liquidity pool contract is 0xAda74d552744E4c49Aa259515609084A614AA4FD with total value locked (TVL) of $32,890,031.47. The STRswap/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRswap/MGC now?
The current liquidity of STRswap/MGC with the contract address 0xAda74d552744E4c49Aa259515609084A614AA4FD is $32,890,031.47.
How many transactions are there in the STRswap/MGC pool in the last 24 hours?
The total transactions of STRswap/MGC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STRswap/MGC pool in the last 24 hours?
STRswap/MGC pool has a trading volume of $169.73 in the last 24 hours.
What is the exchange rate of 1 STRswap to MGC?
The exchange rate of 1 STRswap to MGC is 5.24, captured at 7:33 AM UTC.
How much is 1 STRswap in dollars?
The price of converting 1 STRswap to USD is $17.81 today.
STRswap-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 7:33:50 PM | sell | $169.72 | $17.81 | 50 | 5.24 | 9.52 | 0x23...a32d | |
| 10/03/2025 | 2:49:14 PM | sell | $164.56 | $17.26 | 50 | 5.24 | 9.52 | 0x37...5b75 | |
| 10/02/2025 | 2:12:57 PM | sell | $165.57 | $17.37 | 50 | 5.24 | 9.52 | 0x5c...c7f7 | |
| 09/30/2025 | 6:36:40 PM | sell | $158.79 | $16.66 | 50 | 5.24 | 9.52 | 0x5d...1fa9 | |
| 09/29/2025 | 7:24:09 PM | sell | $160.42 | $16.83 | 50 | 5.24 | 9.52 | 0x31...eceb | |
| 09/28/2025 | 12:10:42 PM | sell | $158.23 | $16.6 | 50 | 5.24 | 9.52 | 0xd5...e2ec | |
| 09/27/2025 | 5:42:13 AM | sell | $155.39 | $16.3 | 50 | 5.24 | 9.52 | 0x67...6681 | |
| 09/25/2025 | 9:20:14 PM | sell | $152.28 | $15.98 | 50 | 5.24 | 9.52 | 0xbc...1fd0 | |
| 09/24/2025 | 9:07:03 PM | sell | $142.24 | $14.93 | 50 | 5.24 | 9.52 | 0x33...9bfd | |
| 09/23/2025 | 6:18:15 PM | sell | $141.06 | $14.8 | 50 | 5.24 | 9.52 | 0x34...e3aa | |
| 09/22/2025 | 7:12:53 AM | sell | $141.79 | $14.88 | 50 | 5.24 | 9.52 | 0x0c...b520 | |
| 09/21/2025 | 5:13:10 AM | sell | $129.84 | $13.62 | 50 | 5.24 | 9.52 | 0xf2...63a1 | |
| 09/20/2025 | 10:00:22 AM | sell | $142.08 | $14.91 | 50 | 5.24 | 9.52 | 0x0a...082a | |
| 09/19/2025 | 10:37:07 AM | sell | $146.34 | $15.36 | 50 | 5.24 | 9.52 | 0x5a...37ed | |
| 09/18/2025 | 8:05:03 AM | sell | $145.96 | $15.32 | 50 | 5.24 | 9.52 | 0xee...2763 | |
| 09/17/2025 | 6:54:19 AM | sell | $145.92 | $15.31 | 50 | 5.24 | 9.52 | 0xdd...857f | |
| 09/16/2025 | 6:44:03 AM | sell | $143.58 | $15.07 | 50 | 5.24 | 9.52 | 0x44...54c3 | |
| 09/14/2025 | 3:56:55 AM | sell | $142.53 | $14.96 | 50 | 5.24 | 9.52 | 0x9c...e599 | |
| 09/12/2025 | 5:45:43 PM | sell | $142.18 | $14.92 | 50 | 5.24 | 9.52 | 0x50...d363 | |
| 09/11/2025 | 9:53:03 AM | sell | $139.71 | $14.66 | 50 | 5.24 | 9.52 | 0xe5...bb3a |