- WhatToFarm
- BNB Chain
- PancakeSwap
- STRswap-MGC LPs
Info about STRswap-MGC pair
- Pooled STRswap:
- 925,440.93
- Pooled MGC:
- $4.86M
STRswap/MGC price stats on BNB Chain
As of February 10, 2026, the current price of STRswap token on DEX PancakeSwap is $42.48. STRswap price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $312.37. STRswap token contract is 0x32936487146a03aBc704Bf640332460c99612b77 with a market cap $4,248,190,220.40. The liquidity pool contract is 0xAda74d552744E4c49Aa259515609084A614AA4FD with total value locked (TVL) of $246,095,850.71. The STRswap/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRswap/MGC now?
The current liquidity of STRswap/MGC with the contract address 0xAda74d552744E4c49Aa259515609084A614AA4FD is $246,095,850.71.
How many transactions are there in the STRswap/MGC pool in the last 24 hours?
The total transactions of STRswap/MGC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the STRswap/MGC pool in the last 24 hours?
STRswap/MGC pool has a trading volume of $312.37 in the last 24 hours.
What is the exchange rate of 1 STRswap to MGC?
The exchange rate of 1 STRswap to MGC is 5.26, captured at 9:50 AM UTC.
How much is 1 STRswap in dollars?
The price of converting 1 STRswap to USD is $42.48 today.
STRswap-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:39:51 AM | buy | $11.6 | $42.48 | 1.43 | 5.26 | 0.2732 | 0x0a...5f52 | |
| 02/10/2026 | 5:14:25 AM | buy | $5.17 | $42.75 | 0.6382 | 5.26 | 0.1211 | 0xec...ac8a | |
| 02/09/2026 | 6:11:14 PM | buy | $10.86 | $42.75 | 1.33 | 5.26 | 0.2541 | 0xd3...aa1b | |
| 02/09/2026 | 6:02:24 PM | buy | $8.45 | $42.79 | 1.04 | 5.26 | 0.1974 | 0x68...05ba | |
| 02/09/2026 | 5:39:44 PM | buy | $0 | $0 | 1.66 | 5.26 | 0.3152 | 0x9a...5818 | |
| 02/09/2026 | 5:36:02 PM | buy | $11.76 | $42.73 | 1.45 | 5.26 | 0.2753 | 0xba...afcb | |
| 02/09/2026 | 5:33:12 PM | buy | $9.72 | $42.64 | 1.2 | 5.26 | 0.2281 | 0xb8...4ca4 | |
| 02/09/2026 | 5:07:46 PM | buy | $22.85 | $42.7 | 2.81 | 5.26 | 0.5351 | 0x71...83ee | |
| 02/09/2026 | 5:07:35 PM | buy | $0 | $0 | 1.44 | 5.26 | 0.2743 | 0x67...9259 | |
| 02/09/2026 | 4:52:34 PM | buy | $13.19 | $42.97 | 1.61 | 5.26 | 0.307 | 0xa3...d430 | |
| 02/09/2026 | 4:47:21 PM | buy | $15.87 | $42.75 | 1.95 | 5.26 | 0.3711 | 0x18...0918 | |
| 02/09/2026 | 4:47:21 PM | buy | $19.39 | $42.75 | 2.38 | 5.26 | 0.4535 | 0x67...844a | |
| 02/09/2026 | 1:20:56 PM | buy | $16.47 | $42.68 | 2.03 | 5.26 | 0.3859 | 0x61...5c3b | |
| 02/09/2026 | 10:54:15 AM | sell | $15.9 | $41.8 | 1.99 | 5.24 | 0.3804 | 0x83...83ed | |
| 02/09/2026 | 10:37:30 AM | sell | $0 | $0 | 2.02 | 5.24 | 0.3856 | 0x96...5de7 | |
| 02/09/2026 | 10:37:30 AM | sell | $0 | $0 | 2.95 | 5.24 | 0.5638 | 0xdb...9ed3 | |
| 02/09/2026 | 10:31:00 AM | sell | $22.12 | $41.95 | 2.76 | 5.24 | 0.5273 | 0x38...e72b | |
| 02/09/2026 | 10:30:33 AM | sell | $13.11 | $41.94 | 1.63 | 5.24 | 0.3125 | 0xe7...b17f | |
| 02/09/2026 | 10:26:20 AM | sell | $9.74 | $41.96 | 1.21 | 5.24 | 0.2322 | 0xd0...29e4 | |
| 02/09/2026 | 10:16:42 AM | sell | $5.97 | $42.13 | 0.7438 | 5.24 | 0.1418 | 0xdf...1610 |