- WhatToFarm
- BNB Chain
- PancakeSwap
- STRswap-MGC LPs
Info about STRswap-MGC pair
- Pooled STRswap:
- 925,220.15
- Pooled MGC:
- $4.86M
STRswap/MGC price stats on BNB Chain
As of June 25, 2025, the current price of STRswap token on DEX PancakeSwap is $7.56. STRswap price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10,515.08. STRswap token contract is 0x32936487146a03aBc704Bf640332460c99612b77 with a market cap $756,858,239.74. The liquidity pool contract is 0xAda74d552744E4c49Aa259515609084A614AA4FD with total value locked (TVL) of $14,005,209.99. The STRswap/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRswap/MGC now?
The current liquidity of STRswap/MGC with the contract address 0xAda74d552744E4c49Aa259515609084A614AA4FD is $14,005,209.99.
How many transactions are there in the STRswap/MGC pool in the last 24 hours?
The total transactions of STRswap/MGC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STRswap/MGC pool in the last 24 hours?
STRswap/MGC pool has a trading volume of $10,515.08 in the last 24 hours.
What is the exchange rate of 1 STRswap to MGC?
The exchange rate of 1 STRswap to MGC is 5.25, captured at 6:57 AM UTC.
How much is 1 STRswap in dollars?
The price of converting 1 STRswap to USD is $7.56 today.
STRswap-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 3:13:17 PM | sell | $10,372.75 | $7.56 | 7,206.11 | 5.25 | 1,371.89 | 0x0b...7290 | |
| 06/24/2025 | 1:23:16 PM | buy | $72.15 | $7.62 | 50 | 5.28 | 9.45 | 0xf7...3ecb | |
| 06/23/2025 | 4:31:15 PM | buy | $70.17 | $7.41 | 50 | 5.28 | 9.45 | 0x76...642c | |
| 06/22/2025 | 12:39:58 PM | buy | $68.85 | $7.27 | 50 | 5.28 | 9.45 | 0x2b...348d | |
| 06/21/2025 | 6:38:13 PM | buy | $66.69 | $7.05 | 50 | 5.28 | 9.45 | 0x9b...cd2d | |
| 06/20/2025 | 6:55:54 AM | buy | $66.69 | $7.05 | 50 | 5.28 | 9.45 | 0x09...007f | |
| 06/19/2025 | 5:44:37 AM | buy | $66.69 | $7.05 | 50 | 5.28 | 9.45 | 0x13...62f2 | |
| 06/18/2025 | 6:21:03 AM | buy | $65.67 | $6.94 | 50 | 5.28 | 9.45 | 0xcd...51a6 | |
| 06/17/2025 | 5:24:27 PM | buy | $65.67 | $6.94 | 50 | 5.28 | 9.45 | 0xfc...0274 | |
| 06/16/2025 | 9:44:06 AM | buy | $65.67 | $6.94 | 50 | 5.28 | 9.45 | 0xae...1080 | |
| 06/15/2025 | 8:10:57 AM | buy | $64.64 | $6.83 | 50 | 5.28 | 9.45 | 0x33...4850 | |
| 06/13/2025 | 10:59:49 AM | buy | $63.12 | $6.67 | 50 | 5.28 | 9.45 | 0x23...98b1 | |
| 06/12/2025 | 1:37:01 PM | buy | $126.25 | $6.67 | 100 | 5.28 | 18.91 | 0x23...efe7 | |
| 06/12/2025 | 10:51:14 AM | buy | $63.12 | $6.67 | 50 | 5.28 | 9.46 | 0x66...22b3 | |
| 06/11/2025 | 8:48:05 AM | buy | $60.14 | $6.35 | 50 | 5.28 | 9.46 | 0xe3...1fff | |
| 06/10/2025 | 1:58:47 PM | buy | $120.29 | $6.35 | 100 | 5.28 | 18.92 | 0x40...69d0 | |
| 06/10/2025 | 11:46:03 AM | buy | $60.14 | $6.35 | 50 | 5.28 | 9.46 | 0x0e...c0f9 | |
| 06/08/2025 | 8:20:43 AM | buy | $59.3 | $6.26 | 50 | 5.28 | 9.46 | 0x0c...b852 | |
| 06/07/2025 | 11:02:41 AM | buy | $59.3 | $6.26 | 50 | 5.28 | 9.46 | 0x12...9185 | |
| 06/07/2025 | 7:03:48 AM | buy | $118.61 | $6.26 | 100 | 5.28 | 18.92 | 0xa8...5795 |