- WhatToFarm
- BNB Chain
- PancakeSwap
- STRswap-MGC LPs
Info about STRswap-MGC pair
- Pooled STRswap:
- 4.5M
- Pooled MGC:
- $23.94M
STRswap/MGC price stats on BNB Chain
As of June 22, 2026, the current price of STRswap token on DEX PancakeSwap is $14.69. STRswap price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.53. STRswap token contract is 0x32936487146a03aBc704Bf640332460c99612b77 with a market cap $1,469,560,564.49. The liquidity pool contract is 0xAda74d552744E4c49Aa259515609084A614AA4FD with total value locked (TVL) of $131,950,780.43. The STRswap/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRswap/MGC now?
The current liquidity of STRswap/MGC with the contract address 0xAda74d552744E4c49Aa259515609084A614AA4FD is $131,950,780.43.
How many transactions are there in the STRswap/MGC pool in the last 24 hours?
The total transactions of STRswap/MGC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STRswap/MGC pool in the last 24 hours?
STRswap/MGC pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 STRswap to MGC?
The exchange rate of 1 STRswap to MGC is 5.33, captured at 8:39 AM UTC.
How much is 1 STRswap in dollars?
The price of converting 1 STRswap to USD is $14.69 today.
STRswap-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:45:03 AM | buy | $0.5337 | $14.69 | 0.1939 | 5.33 | 0.03631 | 0x77...9bb2 | |
| 06/22/2026 | 5:56:57 AM | buy | $0.804 | $14.65 | 0.2928 | 5.33 | 0.05485 | 0xc9...0ac0 | |
| 06/22/2026 | 5:44:22 AM | buy | $0.6633 | $14.65 | 0.2416 | 5.33 | 0.04526 | 0x50...4754 | |
| 06/21/2026 | 8:37:22 PM | buy | $0.5331 | $14.67 | 0.1939 | 5.33 | 0.03633 | 0x40...74c0 | |
| 06/19/2026 | 6:46:44 AM | sell | $0 | $0 | 0.6329 | 5.31 | 0.1191 | 0xa4...2e79 | |
| 06/19/2026 | 6:46:32 AM | sell | $0 | $0 | 0.1799 | 5.31 | 0.03386 | 0xdb...8411 | |
| 06/18/2026 | 7:41:09 AM | sell | $0 | $0 | 0.3682 | 5.31 | 0.06932 | 0x2e...155f | |
| 06/18/2026 | 7:17:03 AM | sell | $0 | $0 | 0.3689 | 5.31 | 0.06944 | 0x88...311a | |
| 06/18/2026 | 7:16:05 AM | sell | $0 | $0 | 0.3195 | 5.31 | 0.06015 | 0xe6...8eb6 | |
| 06/17/2026 | 9:27:32 PM | buy | $0 | $0 | 0.5764 | 5.33 | 0.1079 | 0x08...e100 | |
| 06/17/2026 | 9:18:10 PM | buy | $0 | $0 | 0.1926 | 5.33 | 0.03607 | 0xd0...21b1 | |
| 06/17/2026 | 4:34:58 PM | sell | $1.78 | $14.97 | 0.6346 | 5.31 | 0.1194 | 0x83...0440 | |
| 06/17/2026 | 4:33:41 PM | sell | $0 | $0 | 0.5865 | 5.31 | 0.1104 | 0x44...fc01 | |
| 06/17/2026 | 4:30:09 PM | sell | $0 | $0 | 0.4396 | 5.31 | 0.08275 | 0x0c...c35d | |
| 06/17/2026 | 12:27:38 PM | buy | $1.5 | $14.84 | 0.5414 | 5.33 | 0.1014 | 0x64...7ec5 | |
| 06/17/2026 | 12:20:02 PM | buy | $0 | $0 | 0.7105 | 5.33 | 0.133 | 0xd6...1547 | |
| 06/17/2026 | 11:13:18 AM | buy | $1 | $14.86 | 0.3615 | 5.33 | 0.06771 | 0xa4...b231 | |
| 06/17/2026 | 11:07:05 AM | buy | $0 | $0 | 0.6549 | 5.33 | 0.1226 | 0x8b...2f52 | |
| 06/17/2026 | 9:25:32 AM | buy | $0 | $0 | 0.1475 | 5.33 | 0.02763 | 0x6d...6661 | |
| 06/16/2026 | 1:28:34 PM | sell | $5.68 | $15.03 | 2 | 5.31 | 0.3782 | 0x86...ce06 |