- WhatToFarm
- BNB Chain
- PancakeSwap
- STRswap-MGC LPs
Info about STRswap-MGC pair
- Pooled STRswap:
- 924,254.45
- Pooled MGC:
- $4.87M
STRswap/MGC price stats on BNB Chain
As of June 2, 2025, the current price of STRswap token on DEX PancakeSwap is $6.11. STRswap price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $232.36. STRswap token contract is 0x32936487146a03aBc704Bf640332460c99612b77 with a market cap $610,297,727.92. The liquidity pool contract is 0xAda74d552744E4c49Aa259515609084A614AA4FD with total value locked (TVL) of $11,281,407.89. The STRswap/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRswap/MGC now?
The current liquidity of STRswap/MGC with the contract address 0xAda74d552744E4c49Aa259515609084A614AA4FD is $11,281,407.89.
How many transactions are there in the STRswap/MGC pool in the last 24 hours?
The total transactions of STRswap/MGC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STRswap/MGC pool in the last 24 hours?
STRswap/MGC pool has a trading volume of $232.36 in the last 24 hours.
What is the exchange rate of 1 STRswap to MGC?
The exchange rate of 1 STRswap to MGC is 5.28, captured at 2:54 PM UTC.
How much is 1 STRswap in dollars?
The price of converting 1 STRswap to USD is $6.11 today.
STRswap-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 7:09:23 AM | buy | $57.91 | $6.11 | 50 | 5.28 | 9.46 | 0xb5...3e42 | |
| 06/01/2025 | 8:44:27 PM | buy | $116.29 | $6.14 | 100 | 5.28 | 18.93 | 0x87...b210 | |
| 06/01/2025 | 6:35:31 PM | buy | $58.14 | $6.14 | 50 | 5.28 | 9.46 | 0x6a...6fd3 | |
| 05/31/2025 | 2:44:07 PM | buy | $115.54 | $6.1 | 100 | 5.28 | 18.93 | 0x7b...a0ab | |
| 05/31/2025 | 6:26:23 AM | buy | $57.64 | $6.08 | 50 | 5.28 | 9.46 | 0x53...ab4e | |
| 05/30/2025 | 11:48:57 PM | buy | $113.71 | $6 | 100 | 5.28 | 18.93 | 0x63...ab92 | |
| 05/30/2025 | 8:04:07 AM | buy | $57.82 | $6.1 | 50 | 5.28 | 9.46 | 0x91...b8ac | |
| 05/29/2025 | 5:36:37 PM | buy | $116.65 | $6.16 | 100 | 5.28 | 18.93 | 0xc0...855e | |
| 05/29/2025 | 10:13:48 AM | buy | $58.95 | $6.22 | 50 | 5.28 | 9.46 | 0x9a...78cc | |
| 05/28/2025 | 6:38:04 PM | buy | $58.83 | $6.21 | 50 | 5.28 | 9.46 | 0xc4...0bbe | |
| 05/27/2025 | 9:51:52 PM | buy | $116.1 | $6.13 | 100 | 5.28 | 18.93 | 0x96...c14f | |
| 05/27/2025 | 6:42:33 AM | buy | $57.37 | $6.05 | 50 | 5.28 | 9.46 | 0xc0...a5d2 | |
| 05/26/2025 | 11:22:30 PM | buy | $114.32 | $6.03 | 100 | 5.28 | 18.93 | 0x7a...d8d4 | |
| 05/26/2025 | 6:17:42 AM | buy | $57.12 | $6.03 | 50 | 5.28 | 9.46 | 0x5b...d2f1 | |
| 05/25/2025 | 11:28:44 PM | buy | $111.73 | $5.89 | 100 | 5.27 | 18.93 | 0x5b...90db | |
| 05/25/2025 | 6:19:19 AM | buy | $55.71 | $5.88 | 50 | 5.27 | 9.47 | 0xf1...0a1b | |
| 05/25/2025 | 1:04:30 AM | buy | $111.01 | $5.86 | 100 | 5.27 | 18.94 | 0xaa...e7fd | |
| 05/24/2025 | 8:34:51 AM | buy | $55.7 | $5.88 | 50 | 5.27 | 9.47 | 0x9c...cfa8 | |
| 05/24/2025 | 7:45:46 AM | buy | $111.35 | $5.87 | 100 | 5.27 | 18.94 | 0x85...3f48 | |
| 05/23/2025 | 10:09:19 AM | buy | $55.55 | $5.86 | 50 | 5.27 | 9.47 | 0x67...9c73 |