- WhatToFarm
- BNB Chain
- PancakeSwap
- STRswap-MGC LPs
Info about STRswap-MGC pair
- Pooled STRswap:
- 924,916.72
- Pooled MGC:
- $4.87M
STRswap/MGC price stats on BNB Chain
As of August 1, 2025, the current price of STRswap token on DEX PancakeSwap is $10.79. STRswap price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $206.01. STRswap token contract is 0x32936487146a03aBc704Bf640332460c99612b77 with a market cap $1,076,723,289.15. The liquidity pool contract is 0xAda74d552744E4c49Aa259515609084A614AA4FD with total value locked (TVL) of $19,917,587.47. The STRswap/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRswap/MGC now?
The current liquidity of STRswap/MGC with the contract address 0xAda74d552744E4c49Aa259515609084A614AA4FD is $19,917,587.47.
How many transactions are there in the STRswap/MGC pool in the last 24 hours?
The total transactions of STRswap/MGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STRswap/MGC pool in the last 24 hours?
STRswap/MGC pool has a trading volume of $206.01 in the last 24 hours.
What is the exchange rate of 1 STRswap to MGC?
The exchange rate of 1 STRswap to MGC is 5.27, captured at 9:20 PM UTC.
How much is 1 STRswap in dollars?
The price of converting 1 STRswap to USD is $10.79 today.
STRswap-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:04:19 AM | buy | $102.32 | $10.79 | 50 | 5.27 | 9.47 | 0x05...2236 | |
| 07/31/2025 | 3:00:00 PM | buy | $103.68 | $10.93 | 50 | 5.27 | 9.47 | 0x93...0611 | |
| 07/30/2025 | 7:27:45 AM | buy | $104.26 | $10.99 | 50 | 5.27 | 9.47 | 0x33...e45a | |
| 07/29/2025 | 9:25:44 AM | buy | $104.88 | $11.06 | 50 | 5.27 | 9.47 | 0xd7...9b4e | |
| 07/27/2025 | 8:35:08 AM | buy | $103.51 | $10.91 | 50 | 5.27 | 9.48 | 0xd2...58d6 | |
| 07/26/2025 | 3:12:16 PM | buy | $101.91 | $10.75 | 50 | 5.27 | 9.48 | 0xde...775d | |
| 07/25/2025 | 7:48:05 AM | buy | $98.75 | $10.41 | 50 | 5.27 | 9.48 | 0x46...c863 | |
| 07/24/2025 | 10:03:55 AM | buy | $99.04 | $10.44 | 50 | 5.27 | 9.48 | 0x4b...afd2 | |
| 07/23/2025 | 5:59:45 PM | buy | $98.14 | $10.35 | 50 | 5.27 | 9.48 | 0xf9...6cdb | |
| 07/22/2025 | 2:50:16 PM | buy | $96.62 | $10.19 | 50 | 5.27 | 9.48 | 0xd3...b26d | |
| 07/20/2025 | 8:44:23 PM | buy | $95.13 | $10.03 | 50 | 5.27 | 9.48 | 0x16...d280 | |
| 07/18/2025 | 8:45:55 PM | buy | $92.07 | $9.71 | 50 | 5.27 | 9.48 | 0xd5...bb81 | |
| 07/17/2025 | 11:06:11 AM | buy | $90.7 | $9.56 | 50 | 5.27 | 9.48 | 0xe8...5fc2 | |
| 07/14/2025 | 2:30:06 PM | buy | $86.85 | $9.15 | 50 | 5.27 | 9.48 | 0xe3...52e3 | |
| 07/13/2025 | 11:40:41 AM | buy | $83.43 | $8.79 | 50 | 5.27 | 9.48 | 0xb6...68e8 | |
| 07/12/2025 | 12:05:05 PM | buy | $83.46 | $8.8 | 50 | 5.27 | 9.48 | 0x68...3b9f | |
| 07/11/2025 | 7:30:46 AM | buy | $81.67 | $8.61 | 50 | 5.27 | 9.48 | 0xac...6df0 | |
| 07/04/2025 | 3:33:00 AM | buy | $75.09 | $7.91 | 50 | 5.27 | 9.48 | 0xf0...c165 | |
| 07/03/2025 | 9:22:47 AM | buy | $75.05 | $7.91 | 50 | 5.27 | 9.48 | 0xee...1216 | |
| 07/02/2025 | 10:30:43 AM | buy | $74.47 | $7.85 | 50 | 5.27 | 9.48 | 0xc0...acd7 |