| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:51:07 PM | sell | $42.21 | $0.0112 | 42.21 | 0.0112 | 3 770.50 | 0xeb...90e9 | |
| 2023.10.04 | 4:46:22 PM | buy | $42.65 | $0.01125 | 42.65 | 0.01125 | 3 790.50 | 0x98...9996 | |
| 2023.10.02 | 2:08:17 PM | buy | $39.46 | $0.01121 | 39.46 | 0.01121 | 3 520.43 | 0x1b...5826 | |
| 2023.09.27 | 9:19:54 AM | sell | $14.74 | $0.01113 | 14.74 | 0.01113 | 1 325.00 | 0xea...d06f | |
| 2023.09.22 | 10:44:24 AM | buy | $26.95 | $0.01118 | 26.95 | 0.01118 | 2 410.61 | 0x18...eb71 | |
| 2023.09.21 | 10:21:15 PM | buy | $24.67 | $0.01115 | 24.67 | 0.01115 | 2 212.38 | 0x5d...d64d | |
| 2023.09.21 | 10:12:06 PM | sell | $49.66 | $0.01111 | 49.66 | 0.01111 | 4 470.64 | 0x92...8fdd | |
| 2023.09.21 | 10:10:09 PM | buy | $50.13 | $0.01116 | 50.13 | 0.01116 | 4 490.64 | 0x34...302d | |
| 2023.09.21 | 4:31:36 PM | buy | $60.65 | $0.0111 | 60.65 | 0.0111 | 5 462.43 | 0x9a...cf33 | |
| 2023.09.21 | 1:01:04 PM | sell | $45.02 | $0.01103 | 45.02 | 0.01103 | 4 082.97 | 0xa8...098f | |
| 2023.09.21 | 12:58:35 PM | sell | $5.46 | $0.01106 | 5.46 | 0.01106 | 493.42 | 0x67...ce2c | |
| 2023.09.21 | 12:58:26 PM | buy | $1e-12.00 | $0.01112 | 1e-12.00 | 0.01112 | 8.00 | 0x66...b9f4 | |
| 2023.09.21 | 12:57:07 PM | sell | $92.25 | $0.01112 | 92.25 | 0.01112 | 8 299.37 | 0x2a...03c5 | |
| 2023.09.21 | 12:17:04 PM | sell | $92.71 | $0.01123 | 92.71 | 0.01123 | 8 258.08 | 0x06...9d03 | |
| 2023.09.21 | 12:14:01 PM | sell | $93.17 | $0.01134 | 93.17 | 0.01134 | 8 216.99 | 0xc1...b5e4 | |
| 2023.09.21 | 5:51:11 AM | buy | $50.90 | $0.01143 | 50.90 | 0.01143 | 4 454.71 | 0xd7...feaa | |
| 2023.09.19 | 7:48:18 PM | sell | $64.97 | $0.01137 | 64.97 | 0.01137 | 5 712.19 | 0x62...e6e4 | |
| 2023.09.19 | 7:24:35 PM | buy | $2.29 | $0.01147 | 2.29 | 0.01147 | 200.00 | 0xd6...5eba | |
| 2023.09.19 | 4:14:08 PM | sell | $140.41 | $0.0115 | 140.41 | 0.0115 | 12 209.24 | 0x34...e8de | |
| 2023.09.19 | 4:14:08 PM | buy | $139.64 | $0.01144 | 139.64 | 0.01144 | 12 209.24 | 0x7b...72bc |
BNB Chain
PancakeSwap
STRIP-BUSD LPsPrice USD
$0.0112
Price
0.0112 BUSD
TVL
$37,242.37
MKT CAP
$559,898.8
5m
0%
1h
0%
4h
-0.50%
24h
-0.50%
TXNS
2
Buys
1
Sells
1
Volume
85
Pooled STRIP: $1.66M
Pooled BUSD: $18,621.18
STRIP/BUSD price stats on BNB Chain
As of October 4, 2023, the current price of STRIP token on DEX PancakeSwap is $0.0112. STRIP price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $84.86. STRIP token contract is 0x0fe178b9a471b3698cB6FcB4625DF9A756A2C55C with a market cap $559,898.80. The liquidity pool contract is 0xBD275575174c4F0df0005801e1F37741756543CA with total value locked (TVL) of $37,242.37. The STRIP/BUSD trading pair operates on BNB Chain.