- WhatToFarm
- BNB Chain
- PancakeSwap
- STRIKE-WBNB LPs
Info about STRIKE-WBNB pair
- Pooled STRIKE:
- 4,273.67
- Pooled WBNB:
- $46.78
STRIKE/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of STRIKE token on DEX PancakeSwap is $11.16. STRIKE price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 3638 trades with trading volume of $1,571,739,241.77. STRIKE token contract is 0xaE527109121F89f040a62DD9a27F6c7D19b4e130 with a market cap $951,691,582.46. The liquidity pool contract is 0x3ED5036E70B3D223D8bC83Bc019BCd0a55928b50 with total value locked (TVL) of $88,381.25. The STRIKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRIKE/WBNB now?
The current liquidity of STRIKE/WBNB with the contract address 0x3ED5036E70B3D223D8bC83Bc019BCd0a55928b50 is $88,381.25.
How many transactions are there in the STRIKE/WBNB pool in the last 24 hours?
The total transactions of STRIKE/WBNB is 3638 in the last 24 hours, 2072 of which are buy transactions, and 1566 are sales transactions.
What is the trading volume in the STRIKE/WBNB pool in the last 24 hours?
STRIKE/WBNB pool has a trading volume of $1,571,739,241.77 in the last 24 hours.
What is the exchange rate of 1 STRIKE to WBNB?
The exchange rate of 1 STRIKE to WBNB is 0.01094, captured at 4:56 PM UTC.
How much is 1 STRIKE in dollars?
The price of converting 1 STRIKE to USD is $11.16 today.
STRIKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:56:07 PM | buy | $7,138.46 | $11.16 | 7 | 0.01094 | 750.08 | 0x2e...2316 | |
| 10/01/2025 | 4:55:34 PM | buy | $4,792.96 | $8.07 | 4.7 | 0.007919 | 671.32 | 0x63...259a | |
| 10/01/2025 | 4:55:02 PM | buy | $5,506.81 | $6.28 | 5.4 | 0.00616 | 1,033.45 | 0x80...bae0 | |
| 10/01/2025 | 4:55:01 PM | buy | $18.87 | $4.5 | 0.01851 | 0.004419 | 4.18 | 0x27...2830 | |
| 10/01/2025 | 4:54:30 PM | sell | $50,989.02 | $4.49 | 50 | 0.004406 | 4,229.58 | 0x9d...3ee5 | |
| 10/01/2025 | 4:53:57 PM | sell | $65,413.81 | $32.45 | 64.14 | 0.03182 | 1,118.05 | 0x6e...6bbb | |
| 10/01/2025 | 4:53:24 PM | sell | $81,939.6 | $105.86 | 80.36 | 0.1038 | 497.32 | 0x8e...8948 | |
| 10/01/2025 | 4:52:52 PM | sell | $101,068.36 | $257.47 | 99.12 | 0.2525 | 272.66 | 0x6c...25fb | |
| 10/01/2025 | 4:52:20 PM | sell | $77,014.66 | $535.91 | 75.53 | 0.5255 | 116.72 | 0x4c...96ae | |
| 10/01/2025 | 4:51:46 PM | sell | $81,982.3 | $811.63 | 80.83 | 0.8002 | 84.16 | 0x12...ca71 | |
| 10/01/2025 | 4:51:14 PM | buy | $19,372.28 | $1,130.52 | 19.1 | 1.11 | 17.13 | 0x0c...efed | |
| 10/01/2025 | 4:50:41 PM | buy | $17,242.35 | $1,045.54 | 17 | 1.03 | 16.49 | 0xa2...6095 | |
| 10/01/2025 | 4:50:09 PM | buy | $18,256.6 | $966.17 | 18 | 0.9525 | 18.89 | 0x4c...5f27 | |
| 10/01/2025 | 4:49:37 PM | buy | $19,777.99 | $884.57 | 19.5 | 0.8721 | 22.35 | 0x42...ba44 | |
| 10/01/2025 | 4:49:04 PM | buy | $19,265.64 | $808.88 | 18.9 | 0.7935 | 23.81 | 0xbd...1a79 | |
| 10/01/2025 | 4:48:31 PM | buy | $18,857.9 | $734.47 | 18.5 | 0.7205 | 25.67 | 0x2b...12cb | |
| 10/01/2025 | 4:47:59 PM | buy | $18,042.42 | $665.87 | 17.7 | 0.6532 | 27.09 | 0x9e...6142 | |
| 10/01/2025 | 4:47:27 PM | buy | $16,309.48 | $605.07 | 16 | 0.5935 | 26.95 | 0x84...15b1 | |
| 10/01/2025 | 4:46:55 PM | buy | $16,309.48 | $549.96 | 16 | 0.5395 | 29.65 | 0xe9...1035 | |
| 10/01/2025 | 4:46:22 PM | buy | $14,270.8 | $500.76 | 14 | 0.4912 | 28.49 | 0xa9...7279 |