WhatToFarm
12 Swap

Info about STRAYINU-WBNB pair

Price USD
$0.075363
Price
0.092228 WBNB
TVL
$5,183.37
MKT CAP
$5,210.05
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDb1cB8FAaA6bFB05676AAB338572c54c89722147
STRAYINU:
0xc3Af90A5b9DB6ca66664da4d6B54092Dc8943ebe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRAYINU:
48.25B
Pooled WBNB:
$10.77

STRAYINU/WBNB price stats on BNB Chain

As of April 24, 2024, the current price of STRAYINU token on DEX PancakeSwap is $0.00000005363. STRAYINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STRAYINU token contract is 0xc3Af90A5b9DB6ca66664da4d6B54092Dc8943ebe with a market cap $5,210.05. The liquidity pool contract is 0xDb1cB8FAaA6bFB05676AAB338572c54c89722147 with total value locked (TVL) of $5,183.37. The STRAYINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRAYINU/WBNB with the contract address 0xDb1cB8FAaA6bFB05676AAB338572c54c89722147 is $5,183.37.

The total transactions of STRAYINU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STRAYINU/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STRAYINU to WBNB is 0.0000000002228, captured at 7:49 PM UTC.

The price of converting 1 STRAYINU to USD is $0.00000005363 today.

STRAYINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.104:35:55 AMsell$2.35$0.0753630.010.09222843 875 746.510x07...f919
2023.11.044:13:21 PMsell$0.65$0.0752490.000.09223112 332 842.540xe0...1efe
2023.09.022:13:33 PMbuy$0.01$0.0748180.000.092243206 564.930x96...260b
2023.06.249:36:39 PMsell$1.65$0.0752450.010.09223331 416 617.300x10...88ae
2023.01.024:02:55 PMbuy$6.08$0.0755240.020.09224109 999 012.25
-
0x4e...e39b
2022.06.132:20:29 AMsell$41.39$0.0787790.170.093665471 473 108.29
-
0xb8...7c46
2022.06.132:20:26 AMsell$4.07$0.0797750.020.09408141 655 844.52
-
0x03...430b
2022.06.132:20:26 AMsell$38.74$0.0791180.160.093807424 821 838.50
-
0xd9...5ddc
2022.06.132:20:26 AMsell$34.19$0.0794540.140.093947361 673 783.54
-
0xe4...92ae
2022.06.132:20:26 AMsell$23.25$0.0789520.100.093737259 738 821.23
-
0xd0...021a
2022.06.132:20:26 AMsell$38.77$0.0796560.160.094031401 547 736.60
-
0xe5...035b
2022.06.132:20:26 AMsell$25.03$0.0792920.100.093879269 361 221.52
-
0x2f...5916
2022.06.132:19:23 AMsell$0.11$0.0610260.000.0942881 072 599.37
-
0x10...52f3
2022.06.132:19:23 AMsell$39.07$0.0610420.160.094357374 970 883.76
-
0x9f...8d89
2022.06.132:19:23 AMsell$13.58$0.0798090.060.094101138 471 920.22
-
0x93...ab8e
2022.06.132:19:23 AMsell$8.61$0.0610560.040.09441581 540 988.97
-
0x23...b77e
2022.06.132:19:23 AMsell$6.98$0.0610290.030.09430267 805 313.82
-
0xbb...525b
2022.06.132:19:23 AMsell$0.07$0.0610530.000.094404627 771.95
-
0xde...fd82
2022.06.132:19:23 AMsell$23.05$0.0610190.100.09426226 178 240.40
-
0xa7...1881
2022.06.132:19:23 AMsell$2.00$0.0610260.010.09429119 538 184.18
-
0x3d...3879