WhatToFarm
/
Get started
12 Swap

Info about STR-WBNB pair

Price USD
$0.000728
Price
0.051191 WBNB
TVL
$1.01
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
5.93%
Share
TXNS
22
Buys
0
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xc1a4374daA49f62b3bb72AFCF60DBBa498d01d11
STR:
0xD3D739a90aCB0f0E35AFf00C2538FdE4091ef76e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STR:
68,825.82
Pooled WBNB:
$0.00001213

STR/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of STR token on DEX PancakeSwap is $0.000728. STR price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,453.30. STR token contract is 0xD3D739a90aCB0f0E35AFf00C2538FdE4091ef76e with a market cap $46,173.69. The liquidity pool contract is 0xc1a4374daA49f62b3bb72AFCF60DBBa498d01d11 with total value locked (TVL) of $1.01. The STR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STR/WBNB with the contract address 0xc1a4374daA49f62b3bb72AFCF60DBBa498d01d11 is $1.01.

The total transactions of STR/WBNB is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

STR/WBNB pool has a trading volume of $1,453.30 in the last 24 hours.

The exchange rate of 1 STR to WBNB is 0.000001191, captured at 9:44 PM UTC.

The price of converting 1 STR to USD is $0.000728 today.

STR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/202612:47:39 PMbuy$114.83$0.0007280.18790.051191157,737.34
0x80F...338A
0xca...d4d8
08/15/202612:47:01 PMbuy$86.6$0.00072470.14170.051185119,496.45
0x6f3...db10
0x91...17e0
08/15/202612:46:45 PMbuy$52.88$0.00072270.08650.05118273,173.82
0x736...4679
0x25...d958
08/15/202612:46:21 PMbuy$30.53$0.00072120.049940.05117942,330.61
0x845...776C
0xf1...2e3d
08/15/202612:46:00 PMbuy$117.56$0.00071920.19220.051176163,444.31
0x7c5...09e5
0xf6...fd22
08/15/202612:45:38 PMbuy$25.07$0.00071690.040990.05117234,973.19
0x7E8...FcdF
0x31...3bcc
08/15/202612:45:06 PMbuy$73.83$0.00071520.12070.051169103,224.93
0x635...D7e1
0x81...e2dc
08/15/202612:44:36 PMbuy$19.56$0.00071370.031980.05116727,406.75
0x792...1f8c
0xe2...dc3b
08/15/202612:44:20 PMbuy$108.79$0.00071160.17790.051163152,879.65
0x6bc...6d03
0xce...3d47
08/15/202612:44:03 PMbuy$33.44$0.00070930.05470.0511647,156.03
0x690...33f2
0xfc...2eb7
08/15/202612:43:21 PMbuy$3.72$0.00070850.0060890.0511595,253.7
0x79F...3a8e
0x20...d0e3
08/15/202612:42:57 PMbuy$75.07$0.00070750.12270.051157106,099.9
0x7a9...D163
0x2b...d98e
08/15/202612:42:19 PMbuy$34.34$0.00070530.056190.05115448,692.4
0x76c...3034
0x1e...430e
08/15/202612:41:59 PMbuy$111.26$0.0007030.1820.05115158,263.83
0x79B...e857
0x06...933c
08/15/202612:41:44 PMbuy$105.72$0.00069960.17290.051144151,110.24
0x694...3c87
0x2a...c3cd
08/15/202612:41:12 PMbuy$123.45$0.00069610.20190.051138177,350.13
0x737...7069
0x38...862a
08/15/202612:40:38 PMbuy$47.36$0.00069330.077470.05113468,311.3
0x75f...B2b4
0x43...442d
08/15/202612:40:10 PMbuy$21.37$0.00069220.034960.05113230,875.94
0x80d...01D1
0x06...2b81
08/15/202612:39:50 PMbuy$71.07$0.0006910.11620.05113102,853.54
0x775...D7CE
0x5f...7784
08/15/202612:39:20 PMbuy$63.56$0.00068880.10390.05112692,268.95
0x6EA...4fD9
0x81...5e1b