- WhatToFarm
- BNB Chain
- PancakeSwap
- STR-MGC LPs
Info about STR-MGC pair
- Pooled STR:
- 1.02M
- Pooled MGC:
- $22,255.42
STR/MGC price stats on BNB Chain
As of September 3, 2025, the current price of STR token on DEX PancakeSwap is $0.05616. STR price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,199.59. STR token contract is 0xecAB9B7946D08915f997b5729a58761f8636e185 with a market cap $83,493.32. The liquidity pool contract is 0x86F98E63472e55B025a408D664e5E29C9144b511 with total value locked (TVL) of $113,106.17. The STR/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STR/MGC now?
The current liquidity of STR/MGC with the contract address 0x86F98E63472e55B025a408D664e5E29C9144b511 is $113,106.17.
How many transactions are there in the STR/MGC pool in the last 24 hours?
The total transactions of STR/MGC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STR/MGC pool in the last 24 hours?
STR/MGC pool has a trading volume of $3,199.59 in the last 24 hours.
What is the exchange rate of 1 STR to MGC?
The exchange rate of 1 STR to MGC is 0.0221, captured at 3:09 AM UTC.
How much is 1 STR in dollars?
The price of converting 1 STR to USD is $0.05616 today.
STR-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 8:18:42 PM | sell | $840.25 | $0.05616 | 330.66 | 0.0221 | 14,961.19 | 0x52...a75c | |
| 09/02/2025 | 6:49:00 PM | sell | $2,232.28 | $0.05921 | 878.47 | 0.0233 | 37,695.43 | 0x6f...f658 | |
| 09/02/2025 | 1:58:46 PM | sell | $127.05 | $0.06165 | 50 | 0.02426 | 2,060.78 | 0xef...d5e4 | |
| 08/31/2025 | 8:02:53 AM | buy | $126.69 | $0.06017 | 50 | 0.02374 | 2,105.61 | 0x94...0e1a | |
| 08/29/2025 | 1:44:41 PM | buy | $125.24 | $0.05897 | 50 | 0.02354 | 2,123.87 | 0x38...1f17 | |
| 08/27/2025 | 7:26:49 AM | sell | $721.11 | $0.06139 | 290.09 | 0.02469 | 11,745.51 | 0xe1...7354 | |
| 08/27/2025 | 6:33:16 AM | buy | $124.51 | $0.06244 | 50 | 0.02507 | 1,993.97 | 0xd2...0587 | |
| 08/26/2025 | 12:56:47 PM | buy | $124 | $0.06192 | 50 | 0.02497 | 2,002.36 | 0x54...b690 | |
| 08/26/2025 | 5:20:48 AM | sell | $4.93 | $0.06153 | 1.98 | 0.02479 | 80.18 | 0xd9...d302 | |
| 08/25/2025 | 8:42:31 AM | buy | $123.33 | $0.06134 | 50 | 0.02486 | 2,010.46 | 0x60...3e8d | |
| 08/24/2025 | 12:31:02 PM | buy | $123.04 | $0.06094 | 50 | 0.02476 | 2,018.95 | 0x1a...9a1a | |
| 08/23/2025 | 5:43:48 AM | buy | $124.36 | $0.06133 | 50 | 0.02466 | 2,027.5 | 0x2e...c5d1 | |
| 08/21/2025 | 4:20:09 PM | buy | $119.6 | $0.05849 | 50 | 0.02445 | 2,044.75 | 0x29...d3cb | |
| 08/19/2025 | 7:26:56 AM | buy | $118.25 | $0.05734 | 50 | 0.02424 | 2,062.23 | 0x0b...f8c8 | |
| 08/18/2025 | 5:43:35 AM | buy | $4.68 | $0.05685 | 1.99 | 0.02419 | 82.42 | 0x05...0323 | |
| 08/17/2025 | 2:31:10 PM | buy | $117.95 | $0.05694 | 50 | 0.02413 | 2,071.41 | 0xcd...0b87 | |
| 08/16/2025 | 3:38:42 PM | buy | $181.85 | $0.05606 | 77.86 | 0.024 | 3,243.41 | 0x83...d9a5 | |
| 08/16/2025 | 7:09:38 AM | buy | $115.68 | $0.05523 | 50 | 0.02387 | 2,094.23 | 0x07...c2d8 | |
| 08/15/2025 | 8:45:21 PM | sell | $14.46 | $0.05478 | 6.26 | 0.02371 | 264.08 | 0x99...b066 | |
| 08/15/2025 | 8:43:20 AM | buy | $115.85 | $0.05511 | 50 | 0.02378 | 2,102.12 | 0x20...620f |