- WhatToFarm
- BNB Chain
- PancakeSwap
- STR-MGC LPs
Info about STR-MGC pair
- Pooled STR:
- 985,007.47
- Pooled MGC:
- $23,024.14
STR/MGC price stats on BNB Chain
As of August 11, 2025, the current price of STR token on DEX PancakeSwap is $0.05242. STR price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $222.01. STR token contract is 0xecAB9B7946D08915f997b5729a58761f8636e185 with a market cap $78,868.18. The liquidity pool contract is 0x86F98E63472e55B025a408D664e5E29C9144b511 with total value locked (TVL) of $103,235.37. The STR/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STR/MGC now?
The current liquidity of STR/MGC with the contract address 0x86F98E63472e55B025a408D664e5E29C9144b511 is $103,235.37.
How many transactions are there in the STR/MGC pool in the last 24 hours?
The total transactions of STR/MGC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STR/MGC pool in the last 24 hours?
STR/MGC pool has a trading volume of $222.01 in the last 24 hours.
What is the exchange rate of 1 STR to MGC?
The exchange rate of 1 STR to MGC is 0.02338, captured at 5:16 PM UTC.
How much is 1 STR in dollars?
The price of converting 1 STR to USD is $0.05242 today.
STR-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:35:07 AM | buy | $112.09 | $0.05242 | 50 | 0.02338 | 2,138.37 | 0x4e...62c0 | |
| 08/10/2025 | 2:01:56 PM | buy | $109.91 | $0.05117 | 50 | 0.02328 | 2,147.68 | 0x89...0ef2 | |
| 08/09/2025 | 6:52:26 PM | buy | $109.36 | $0.0507 | 50 | 0.02317 | 2,157.06 | 0x98...9289 | |
| 08/08/2025 | 7:59:14 AM | buy | $109.06 | $0.05034 | 50 | 0.02307 | 2,166.5 | 0x8f...3f25 | |
| 08/07/2025 | 12:53:56 PM | buy | $508.82 | $0.04934 | 235 | 0.02279 | 10,310.98 | 0x04...03d0 | |
| 08/07/2025 | 6:40:04 AM | buy | $107.03 | $0.04818 | 50 | 0.0225 | 2,221.5 | 0x4f...b1cd | |
| 08/06/2025 | 10:10:25 PM | buy | $505.42 | $0.04779 | 235 | 0.02222 | 10,574.44 | 0x83...9523 | |
| 08/06/2025 | 7:58:04 AM | buy | $106.26 | $0.04663 | 50 | 0.02194 | 2,278.63 | 0xbe...505e | |
| 08/05/2025 | 10:19:39 AM | buy | $105.58 | $0.04612 | 50 | 0.02184 | 2,288.88 | 0x67...6cdc | |
| 08/04/2025 | 7:44:35 PM | buy | $24.96 | $0.04649 | 11.69 | 0.02178 | 536.97 | 0xe9...32c8 | |
| 08/04/2025 | 7:44:09 PM | buy | $9.98 | $0.04646 | 4.67 | 0.02176 | 214.96 | 0xce...f153 | |
| 08/04/2025 | 11:32:36 AM | sell | $4.55 | $0.04589 | 2.14 | 0.02165 | 99.27 | 0xd8...a427 | |
| 08/04/2025 | 6:42:58 AM | buy | $105.83 | $0.04597 | 50 | 0.02171 | 2,302.15 | 0x7a...6faf | |
| 08/04/2025 | 2:20:31 AM | buy | $4.57 | $0.04596 | 2.15 | 0.02166 | 99.57 | 0x84...cea5 | |
| 08/03/2025 | 3:20:48 PM | sell | $3.78 | $0.04536 | 1.79 | 0.02155 | 83.42 | 0xc0...eba1 | |
| 08/03/2025 | 9:07:00 AM | buy | $104.75 | $0.04529 | 50 | 0.02162 | 2,312.63 | 0xe5...1923 | |
| 08/02/2025 | 10:39:50 AM | buy | $103 | $0.04433 | 50 | 0.02152 | 2,323.11 | 0x54...6065 | |
| 08/01/2025 | 11:02:10 AM | buy | $102.62 | $0.04397 | 50 | 0.02142 | 2,333.66 | 0x61...2023 | |
| 07/31/2025 | 2:57:58 PM | buy | $103.68 | $0.04423 | 50 | 0.02132 | 2,344.29 | 0x9a...b4bc | |
| 07/30/2025 | 7:24:55 AM | buy | $104.26 | $0.04427 | 50 | 0.02123 | 2,354.98 | 0x6a...e112 |