- WhatToFarm
- BNB Chain
- PancakeSwap
- STR-MGC LPs
Info about STR-MGC pair
- Pooled STR:
- 832,907.28
- Pooled MGC:
- $27,158.15
STR/MGC price stats on BNB Chain
As of June 2, 2025, the current price of STR token on DEX PancakeSwap is $0.03763. STR price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $514.32. STR token contract is 0xecAB9B7946D08915f997b5729a58761f8636e185 with a market cap $56,771.08. The liquidity pool contract is 0x86F98E63472e55B025a408D664e5E29C9144b511 with total value locked (TVL) of $62,835.19. The STR/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STR/MGC now?
The current liquidity of STR/MGC with the contract address 0x86F98E63472e55B025a408D664e5E29C9144b511 is $62,835.19.
How many transactions are there in the STR/MGC pool in the last 24 hours?
The total transactions of STR/MGC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STR/MGC pool in the last 24 hours?
STR/MGC pool has a trading volume of $514.32 in the last 24 hours.
What is the exchange rate of 1 STR to MGC?
The exchange rate of 1 STR to MGC is 0.03252, captured at 2:54 PM UTC.
How much is 1 STR in dollars?
The price of converting 1 STR to USD is $0.03763 today.
STR-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 10:21:52 AM | buy | $152.06 | $0.03763 | 131.44 | 0.03252 | 4,040.82 | 0xe8...a052 | |
| 06/02/2025 | 7:07:06 AM | buy | $57.91 | $0.03742 | 50 | 0.03231 | 1,547.36 | 0xa9...4f02 | |
| 06/01/2025 | 8:48:10 PM | buy | $116.29 | $0.03737 | 100 | 0.03213 | 3,111.98 | 0x87...c71e | |
| 06/01/2025 | 6:33:31 PM | buy | $58.14 | $0.03716 | 50 | 0.03195 | 1,564.67 | 0x45...a50d | |
| 06/01/2025 | 10:38:04 AM | buy | $129.9 | $0.03662 | 112.66 | 0.03176 | 3,547.04 | 0x19...e7d4 | |
| 05/31/2025 | 2:39:49 PM | buy | $115.54 | $0.0364 | 100 | 0.03151 | 3,173.52 | 0xd6...6cab | |
| 05/31/2025 | 6:24:11 AM | buy | $57.64 | $0.03612 | 50 | 0.03133 | 1,595.7 | 0xaa...bb2f | |
| 05/30/2025 | 11:51:43 PM | buy | $113.71 | $0.03543 | 100 | 0.03115 | 3,209.48 | 0x07...1ed1 | |
| 05/30/2025 | 8:01:32 AM | buy | $57.82 | $0.03582 | 50 | 0.03098 | 1,613.84 | 0x83...bef7 | |
| 05/29/2025 | 5:34:00 PM | buy | $116.65 | $0.03593 | 100 | 0.0308 | 3,246.06 | 0x9c...8b1d | |
| 05/29/2025 | 10:11:36 AM | buy | $58.96 | $0.03612 | 50 | 0.03063 | 1,632.28 | 0x4d...2218 | |
| 05/28/2025 | 6:35:53 PM | buy | $58.83 | $0.0359 | 50 | 0.03051 | 1,638.5 | 0x76...3f34 | |
| 05/28/2025 | 6:00:11 AM | buy | $95.51 | $0.03496 | 82.94 | 0.03036 | 2,731.84 | 0x56...dd6a | |
| 05/27/2025 | 9:54:59 PM | sell | $75.89 | $0.03505 | 65.36 | 0.03018 | 2,165.14 | 0xd2...608a | |
| 05/27/2025 | 9:54:59 PM | buy | $116.1 | $0.03518 | 100 | 0.0303 | 3,300.2 | 0xda...829e | |
| 05/27/2025 | 9:54:59 PM | buy | $75.69 | $0.03496 | 65.19 | 0.03011 | 2,165.14 | 0xbd...51fc | |
| 05/27/2025 | 6:40:26 AM | buy | $57.37 | $0.03439 | 50 | 0.02997 | 1,667.9 | 0x81...b0a2 | |
| 05/27/2025 | 3:12:50 AM | buy | $958.18 | $0.03297 | 841.26 | 0.02895 | 29,057.96 | 0xc3...1c0c | |
| 05/26/2025 | 11:19:04 PM | buy | $114.33 | $0.0319 | 100 | 0.0279 | 3,583.61 | 0x72...4cae | |
| 05/26/2025 | 6:15:18 AM | buy | $57.12 | $0.03168 | 50 | 0.02773 | 1,802.54 | 0x93...2ea0 |