Info about STR-BUSD pair
- Pooled STR:
- 1.91M
- Pooled BUSD:
- $140.68
STR/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of STR token on DEX PancakeSwap is $0.00007351. STR price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3.88. STR token contract is 0xB2f116Fa3624ac807B180023ac77A0AC098f680D with a market cap $73,483,361,525.22. The liquidity pool contract is 0xda14B0022d7EeC58ed1ce393cb2c57F010A5d225 with total value locked (TVL) of $281.37. The STR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STR/BUSD now?
The current liquidity of STR/BUSD with the contract address 0xda14B0022d7EeC58ed1ce393cb2c57F010A5d225 is $281.37.
How many transactions are there in the STR/BUSD pool in the last 24 hours?
The total transactions of STR/BUSD is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STR/BUSD pool in the last 24 hours?
STR/BUSD pool has a trading volume of $3.88 in the last 24 hours.
What is the exchange rate of 1 STR to BUSD?
The exchange rate of 1 STR to BUSD is 0.00007351, captured at 1:13 AM UTC.
How much is 1 STR in dollars?
The price of converting 1 STR to USD is $0.00007351 today.
STR-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 12:35:43 AM | buy | $0.2891 | $0.00007351 | 0.2891 | 0.00007351 | 3,933.16 | 0x83...60fe | |
07/27/2024 | 12:35:34 AM | buy | $0.1523 | $0.00007328 | 0.1523 | 0.00007328 | 2,078.57 | 0x20...aa28 | |
07/27/2024 | 12:34:40 AM | buy | $0.2115 | $0.00007309 | 0.2115 | 0.00007309 | 2,893.55 | 0x73...b52e | |
07/27/2024 | 12:02:05 AM | buy | $0.02955 | $0.00007297 | 0.02955 | 0.00007297 | 404.99 | 0x5b...3c6a | |
07/26/2024 | 10:44:15 PM | buy | $0.1416 | $0.00007288 | 0.1416 | 0.00007288 | 1,943.83 | 0x2d...d129 | |
07/26/2024 | 6:51:49 PM | sell | $0.06121 | $0.00007247 | 0.06121 | 0.00007247 | 844.65 | 0x0b...de90 | |
07/26/2024 | 6:51:28 PM | sell | $0.1869 | $0.0000726 | 0.1869 | 0.0000726 | 2,575.04 | 0x04...a9fc | |
07/26/2024 | 6:51:28 PM | buy | $0.3596 | $0.00007287 | 0.3596 | 0.00007287 | 4,935.42 | 0x90...0ee0 | |
07/26/2024 | 6:51:16 PM | buy | $0.1525 | $0.00007261 | 0.1525 | 0.00007261 | 2,100.35 | 0x45...7f70 | |
07/26/2024 | 6:43:55 PM | sell | $0.2698 | $0.00007231 | 0.2698 | 0.00007231 | 3,731.33 | 0x18...faa2 | |
07/26/2024 | 6:43:52 PM | buy | $0.3327 | $0.00007264 | 0.3327 | 0.00007264 | 4,580.9 | 0x11...84d0 | |
07/26/2024 | 6:23:58 PM | buy | $0.116 | $0.0000724 | 0.116 | 0.0000724 | 1,602 | 0x99...4ad7 | |
07/26/2024 | 6:23:31 PM | buy | $0.00007355 | $0.00007234 | 0.00007355 | 0.00007234 | 1.01 | 0x0c...2c7c | |
07/26/2024 | 5:13:27 PM | sell | $0.05794 | $0.00007201 | 0.05794 | 0.00007201 | 804.61 | 0x7e...41ec | |
07/26/2024 | 5:01:51 PM | sell | $0.04768 | $0.00007207 | 0.04768 | 0.00007207 | 661.63 | 0xc5...46d8 | |
07/26/2024 | 2:16:47 PM | buy | $0.01126 | $0.00007245 | 0.01126 | 0.00007245 | 155.49 | 0x07...128b | |
07/26/2024 | 2:13:38 PM | buy | $0.004505 | $0.00007244 | 0.004505 | 0.00007244 | 62.19 | 0xc8...3c5a | |
07/26/2024 | 12:08:29 PM | buy | $0.04504 | $0.00007241 | 0.04504 | 0.00007241 | 621.94 | 0xb3...7064 | |
07/26/2024 | 3:19:20 AM | buy | $0.1923 | $0.00007229 | 0.1923 | 0.00007229 | 2,660.41 | 0x3a...db70 | |
07/26/2024 | 3:06:12 AM | buy | $0.2143 | $0.00007208 | 0.2143 | 0.00007208 | 2,974.17 | 0x0a...e7a1 |