- WhatToFarm
- BNB Chain
- PancakeSwap
- StoryProtocol-USDT LPs
Info about StoryProtocol-USDT pair
- Pooled StoryProtocol:
- 140.6M
- Pooled USDT:
- $50,000.77
StoryProtocol/USDT price stats on BNB Chain
As of February 11, 2025, the current price of StoryProtocol token on DEX PancakeSwap is $0.0003408. StoryProtocol price is up 792% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $43,000.77. StoryProtocol token contract is 0x5C952B5C2eD045dBB12dBd35C2BA64bFc803AbeA with a market cap $355,626.80. The liquidity pool contract is 0xbF3c8F4102a9e98D165f6dD48bA8E0d7f2EeAc53 with total value locked (TVL) of $100,001.54. The StoryProtocol/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of StoryProtocol/USDT now?
The current liquidity of StoryProtocol/USDT with the contract address 0xbF3c8F4102a9e98D165f6dD48bA8E0d7f2EeAc53 is $100,001.54.
How many transactions are there in the StoryProtocol/USDT pool in the last 24 hours?
The total transactions of StoryProtocol/USDT is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the StoryProtocol/USDT pool in the last 24 hours?
StoryProtocol/USDT pool has a trading volume of $43,000.77 in the last 24 hours.
What is the exchange rate of 1 StoryProtocol to USDT?
The exchange rate of 1 StoryProtocol to USDT is 0.0003408, captured at 5:27 AM UTC.
How much is 1 StoryProtocol in dollars?
The price of converting 1 StoryProtocol to USD is $0.0003408 today.
StoryProtocol-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 5:14:07 AM | buy | $2,202 | $0.0003408 | 2,202 | 0.0003408 | 6.46M | 0x1c...c3d9 | |
| 02/11/2025 | 5:13:49 AM | buy | $5,751 | $0.000325 | 5,751 | 0.000325 | 20.06M | 0xd8...9467 | |
| 02/11/2025 | 5:12:19 AM | buy | $4,562 | $0.0002515 | 4,562 | 0.0002515 | 20.29M | 0x45...6b8b | |
| 02/11/2025 | 5:12:07 AM | buy | $1,755 | $0.0001911 | 1,755 | 0.0001911 | 9.18M | 0x27...6510 | |
| 02/11/2025 | 4:40:58 AM | buy | $4.37 | $0.0001821 | 4.37 | 0.0001821 | 24,025.97 | 0xe7...ba79 | |
| 02/11/2025 | 4:05:13 AM | buy | $111.54 | $0.0001815 | 111.54 | 0.0001815 | 614,267.11 | 0x2e...e3ea | |
| 02/11/2025 | 3:12:00 AM | buy | $4.75 | $0.000181 | 4.75 | 0.000181 | 26,261.89 | 0x4d...ffd2 | |
| 02/11/2025 | 2:53:24 AM | buy | $610.09 | $0.0001778 | 610.09 | 0.0001778 | 3.43M | 0x0a...3611 | |
| 02/11/2025 | 2:06:39 AM | buy | $2,688 | $0.0001744 | 2,688 | 0.0001744 | 16.65M | 0x34...a287 | |
| 02/11/2025 | 2:06:24 AM | buy | $5,211 | $0.0001486 | 5,211 | 0.0001486 | 41.69M | 0xff...5752 | |
| 02/11/2025 | 2:06:09 AM | buy | $4,612 | $0.0001046 | 4,612 | 0.0001046 | 52.99M | 0xda...bd91 | |
| 02/11/2025 | 2:06:00 AM | buy | $6,124 | $0.00007207 | 6,124 | 0.00007207 | 116.47M | 0xbb...37de | |
| 02/11/2025 | 2:05:39 AM | buy | $5,784 | $0.00003819 | 5,784 | 0.00003819 | 233.64M | 0xe7...c42d | |
| 02/11/2025 | 2:05:33 AM | buy | $3,564 | $0.00001598 | 3,564 | 0.00001598 | 335.46M | 0x55...13e4 | |
| 02/11/2025 | 2:05:21 AM | buy | $17 | $0.057034 | 17 | 0.057034 | 2.42M | 0x78...db03 |