WhatToFarm
/
Get started
12 Swap

Info about Stonks-USDT pair

Price USD
$0.2931
Price
0.2931 USDT
TVL
$724,793.14
MKT CAP
$29.3M
5m
-29.22%
1h
4,291%
4h
15,020%
24h
15,020%
Share
TXNS
810
Buys
709
Sells
101
Volume
31M
Telegram price alerts
Pair:
0x3ae27Af0702FDA1347FAcCd047BA88C9277Edac3
Stonks:
0xd0e03d40b46443956601935958eAf6B56b3057c1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Stonks:
1.22M
Pooled USDT:
$362,396.57

Stonks/USDT price stats on BNB Chain

As of September 5, 2026, the current price of Stonks token on DEX PancakeSwap is $0.2931. Stonks price is up 15,020% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $31,462,208.01. Stonks token contract is 0xd0e03d40b46443956601935958eAf6B56b3057c1 with a market cap $29,318,102.07. The liquidity pool contract is 0x3ae27Af0702FDA1347FAcCd047BA88C9277Edac3 with total value locked (TVL) of $724,793.14. The Stonks/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Stonks/USDT with the contract address 0x3ae27Af0702FDA1347FAcCd047BA88C9277Edac3 is $724,793.14.

The total transactions of Stonks/USDT is 810 in the last 24 hours, 709 of which are buy transactions, and 101 are sales transactions.

Stonks/USDT pool has a trading volume of $31,462,208.01 in the last 24 hours.

The exchange rate of 1 Stonks to USDT is 0.2931, captured at 9:12 AM UTC.

The price of converting 1 Stonks to USD is $0.2931 today.

Stonks-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20269:12:22 AMbuy$5,304.5$0.23375,304.50.233722,694.64
0x97f...743c
0x2b...d29b
09/05/20269:12:19 AMsell$43,340.39$0.229343,340.390.2293166,740.93
0xC8d...EBc7
0x17...b7cc
09/05/20269:12:14 AMbuy$4,318.15$0.29314,318.150.293114,728.61
0xC46...3d28
0xc1...5e03
09/05/20269:12:10 AMbuy$6,430.23$0.28446,430.230.284422,602.34
0x178...0667
0x1e...dc91
09/05/20269:12:04 AMbuy$5,148.57$0.27535,148.570.275318,701.19
0x862...cC79
0xbd...544b
09/05/20269:12:01 AMbuy$4,071.39$0.2684,071.390.26815,186.21
0x624...8347
0xaf...f5c8
09/05/20269:11:53 AMbuy$6,860.41$0.25966,860.410.259626,421.98
0x295...5B6e
0x0b...f8a0
09/05/20269:11:51 AMbuy$2,970.37$0.25222,970.370.252211,777.54
0x755...Df94
0xc0...bf73
09/05/20269:11:44 AMbuy$4,474.75$0.24664,474.750.246618,144.6
0x379...88DA
0x34...716e
09/05/20269:11:36 AMbuy$3,989.21$0.24033,989.210.240316,597.62
0x20c...48B5
0x52...9a5b
09/05/20269:11:34 AMbuy$2,947.29$0.23522,947.290.235212,527.07
0x2DC...B877
0xaa...7f3d
09/05/20269:11:32 AMsell$46,643.33$0.305146,643.330.3051175,516.77
0xC8d...EBc7
0xd5...6d29
09/05/20269:11:26 AMbuy$6,463.23$0.30046,463.230.300421,508.67
0xBD3...6fB4
0xf1...d2e9
09/05/20269:11:24 AMbuy$3,989.99$0.29193,989.990.291913,665.87
0x3ca...2737
0x06...5648
09/05/20269:11:22 AMbuy$409.05$0.2884409.050.28841,418.26
0xc2d...6299
0xe0...ae77
09/05/20269:11:17 AMbuy$2,979.67$0.28562,979.670.285610,429.84
0x549...bE8f
0x67...03d2
09/05/20269:11:09 AMbuy$6,821.22$0.27786,821.220.277824,550.1
0xe83...634f
0x71...582b
09/05/20269:11:07 AMbuy$3,103.29$0.273,103.290.2711,490.63
0xd98...adaa
0x79...bef5
09/05/20269:10:59 AMbuy$3,824.81$0.26463,824.810.264614,450.23
0x19b...0cE5
0xb5...441c
09/05/20269:10:57 AMsell$42,910.26$0.26142,910.260.261146,263.97
0xC8d...EBc7
0x33...6d86