WhatToFarm
/
Get started
12 Swap

Info about Stonks-USDT pair

Price USD
$0.02827
Price
0.02827 USDT
TVL
$948,843.93
MKT CAP
$28.3M
5m
-24.15%
1h
-22.90%
4h
74,540%
24h
74,540%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
326M
Telegram price alerts
Pair:
0xbc86AffF5ECb7eDE1825794e2E2cBAA84d6eC96D
Stonks:
0x9fcc4D9f013261dB5c1d2202Db1262FA5F8e0D84
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Stonks:
16.64M
Pooled USDT:
$474,421.96

Stonks/USDT price stats on BNB Chain

As of September 4, 2026, the current price of Stonks token on DEX PancakeSwap is $0.02827. Stonks price is up 74,540% in the last 24 hours. The trading history for the last 24 hours contains 3238 trades with trading volume of $326,112,345.69. Stonks token contract is 0x9fcc4D9f013261dB5c1d2202Db1262FA5F8e0D84 with a market cap $28,275,634.35. The liquidity pool contract is 0xbc86AffF5ECb7eDE1825794e2E2cBAA84d6eC96D with total value locked (TVL) of $948,843.94. The Stonks/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Stonks/USDT with the contract address 0xbc86AffF5ECb7eDE1825794e2E2cBAA84d6eC96D is $948,843.94.

The total transactions of Stonks/USDT is 3238 in the last 24 hours, 1679 of which are buy transactions, and 1559 are sales transactions.

Stonks/USDT pool has a trading volume of $326,112,345.69 in the last 24 hours.

The exchange rate of 1 Stonks to USDT is 0.02827, captured at 8:32 PM UTC.

The price of converting 1 Stonks to USD is $0.02827 today.

Stonks-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20268:32:20 PMbuy$24,106.43$0.0300224,106.430.03002802,912.79
0xC89...5c05
0xc3...9be1
09/04/20268:32:14 PMbuy$4,976.5$0.028274,976.50.02827175,999.83
0x540...4031
0x58...1d3f
09/04/20268:32:07 PMsell$29,433.11$0.027929,433.110.0279994,700.7
0xAD7...577C
0x89...92e6
09/04/20268:32:01 PMsell$6,767.61$0.031876,767.610.03187212,332.08
0xE34...A962
0xdb...03c1
09/04/20268:31:54 PMbuy$17,266.84$0.0313517,266.840.03135550,625.54
0x0e8...6B56
0x16...c367
09/04/20268:31:47 PMbuy$14,148.99$0.0294114,148.990.02941481,048.9
0x345...3a72
0x6e...15c2
09/04/20268:31:41 PMbuy$1,700.45$0.028461,700.450.0284659,748.13
0x164...f314
0xf6...54bd
09/04/20268:31:35 PMbuy$554.83$0.02832554.830.0283219,588.18
0x38E...54Ba
0xef...8680
09/04/20268:31:28 PMbuy$24,516.86$0.0282224,516.860.02822914,044.22
0x09F...664b
0x9d...3cec
09/04/20268:31:22 PMsell$23,390.18$0.0266323,390.180.02663878,289.28
0x696...7e82
0x09...4f4a
09/04/20268:31:16 PMbuy$4,643.24$0.027884,643.240.02788166,504.95
0x678...4696
0x09...079d
09/04/20268:31:09 PMbuy$29,477.96$0.0275429,477.960.027541.14M
0x988...AF43
0xac...902e
09/04/20268:31:03 PMsell$28,228.69$0.0241728,228.690.024171.1M
0xf77...C397
0x8b...26fe
09/04/20268:30:57 PMbuy$22,075.5$0.0261622,075.50.02616843,587.93
0x0A8...F5eE
0xcd...193c
09/04/20268:30:51 PMbuy$10,460.51$0.0243410,460.510.02434429,761.07
0x0bE...bf30
0x77...560f
09/04/20268:30:45 PMbuy$21,510.35$0.0225821,510.350.02258952,437.05
0x9c7...8e6B
0x56...3d55
09/04/20268:30:39 PMsell$22,091.37$0.022522,091.370.0225981,506.07
0x845...136A
0x91...f69d
09/04/20268:30:32 PMsell$15,860.46$0.0245815,860.460.02458645,032.77
0x337...30a5
0x8f...e99f
09/04/20268:30:26 PMbuy$21,436.32$0.0243921,436.320.02439878,761.11
0xF1F...62c6
0xd4...2aff
09/04/20268:30:20 PMsell$2,774.74$0.023262,774.740.02326119,261.81
0x5C1...1E17
0xaf...553e