Info about STONK-WBNB pair
- Pooled STONK:
- 69.38T
- Pooled WBNB:
- $7.78
STONK/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of STONK token on DEX PancakeSwap is $0.00000000008607. STONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONK token contract is 0x52FD0dB7597c332C0D3449A35F03625D881C3117 with a market cap $8,632.69. The liquidity pool contract is 0xD7Ac5Cb443f2efbBe94634a2F28bE8503086cDd9 with total value locked (TVL) of $14,646.49. The STONK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STONK/WBNB now?
The current liquidity of STONK/WBNB with the contract address 0xD7Ac5Cb443f2efbBe94634a2F28bE8503086cDd9 is $14,646.49.
How many transactions are there in the STONK/WBNB pool in the last 24 hours?
The total transactions of STONK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONK/WBNB pool in the last 24 hours?
STONK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONK to WBNB?
The exchange rate of 1 STONK to WBNB is 0.0000000000001119, captured at 7:30 PM UTC.
How much is 1 STONK in dollars?
The price of converting 1 STONK to USD is $0.00000000008607 today.
STONK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 1:42:55 PM | sell | $0.303 | $0.0108607 | 0.0003939 | 0.0121119 | 3.52B | 0xaa...2349 | |
07/19/2025 | 2:12:17 AM | sell | $0.3929 | $0.0108124 | 0.0005417 | 0.012112 | 4.84B | 0x7c...75e1 | |
07/17/2025 | 6:26:33 PM | buy | $0.02157 | $0.0108091 | 0.00003 | 0.0121125 | 266.59M | 0x95...9745 | |
06/29/2025 | 11:57:49 PM | buy | $19.84 | $0.0107336 | 0.03031 | 0.0121121 | 270.48B | 0x3b...89ec | |
02/11/2025 | 1:50:57 AM | sell | $50.14 | $0.0106949 | 0.08102 | 0.0121123 | 721.77B | 0x42...8d21 | |
02/11/2025 | 1:50:57 AM | sell | $4.72 | $0.0107024 | 0.007638 | 0.0121135 | 67.28B | 0x42...8d21 | |
02/11/2025 | 12:19:24 AM | sell | $50.08 | $0.0107105 | 0.08091 | 0.0121148 | 704.64B | 0x2e...0435 | |
02/11/2025 | 12:04:03 AM | buy | $61.82 | $0.0107116 | 0.1 | 0.0121151 | 868.6B | 0x77...327b | |
02/11/2025 | 12:03:51 AM | buy | $61.82 | $0.0106937 | 0.1 | 0.0121122 | 891.07B | 0xd7...fee0 | |
12/02/2024 | 10:55:15 PM | sell | $0.674 | $0.0107052 | 0.001054 | 0.0121103 | 9.56B | 0x30...9ad2 | |
09/17/2024 | 9:48:43 PM | sell | $3.39 | $0.0106037 | 0.00621 | 0.0121104 | 56.28B | 0xaa...f004 | |
08/22/2024 | 12:33:45 AM | sell | $1.95 | $0.0106286 | 0.003428 | 0.0121105 | 31.03B | 0x17...25df | |
08/22/2024 | 12:33:45 AM | sell | $5.35 | $0.0106297 | 0.009418 | 0.0121107 | 85.09B | 0x17...25df | |
08/21/2024 | 8:28:33 PM | sell | $203.47 | $0.0106644 | 0.3549 | 0.0121159 | 3.06T | 0xd6...1955 | |
08/21/2024 | 8:28:33 PM | sell | $3.91 | $0.0106369 | 0.006829 | 0.012111 | 56.28B | 0xd6...1955 | |
08/21/2024 | 8:28:18 PM | sell | $145.38 | $0.0107183 | 0.2535 | 0.0121253 | 2.02T | 0x3e...d300 | |
08/21/2024 | 8:28:18 PM | sell | $4.5 | $0.010698 | 0.00785 | 0.0121217 | 60.71B | 0x3e...d300 | |
08/21/2024 | 8:28:18 PM | sell | $167.89 | $0.010698 | 0.2928 | 0.0121217 | 2.19T | 0x3b...351f | |
08/21/2024 | 8:28:18 PM | sell | $17.93 | $0.010698 | 0.03128 | 0.0121217 | 224.71B | 0x3b...351f | |
08/21/2024 | 8:27:00 PM | buy | $286.52 | $0.0108026 | 0.5 | 0.01214 | 3.78T | 0xf9...da8b |