- WhatToFarm
- BNB Chain
- PancakeSwap
- STONE-WBNB LPs
Info about STONE-WBNB pair
- Pooled STONE:
- 461,047.21
- Pooled WBNB:
- $259.9
STONE/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of STONE token on DEX PancakeSwap is $0.3653. STONE price is up 42.59% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26,719.83. STONE token contract is 0x35BbaC2225bB8A5B742a821B1185B2566706bEde with a market cap $364,511,680.51. The liquidity pool contract is 0x6cC1b96A5dEF7367C3FAdB192a13A67A9acBBB4F with total value locked (TVL) of $336,114.19. The STONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STONE/WBNB now?
The current liquidity of STONE/WBNB with the contract address 0x6cC1b96A5dEF7367C3FAdB192a13A67A9acBBB4F is $336,114.19.
How many transactions are there in the STONE/WBNB pool in the last 24 hours?
The total transactions of STONE/WBNB is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STONE/WBNB pool in the last 24 hours?
STONE/WBNB pool has a trading volume of $26,719.83 in the last 24 hours.
What is the exchange rate of 1 STONE to WBNB?
The exchange rate of 1 STONE to WBNB is 0.000565, captured at 12:04 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $0.3653 today.
STONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:00:32 PM | buy | $29.12 | $0.3653 | 0.04504 | 0.000565 | 79.71 | 0xc8...1dc5 | |
| 02/22/2025 | 11:41:20 AM | buy | $30.07 | $0.3652 | 0.0465 | 0.0005648 | 82.33 | 0x67...a7c8 | |
| 02/22/2025 | 11:30:26 AM | buy | $6,459.09 | $0.3507 | 10 | 0.000543 | 18,415.93 | 0x24...7655 | |
| 02/22/2025 | 10:53:41 AM | buy | $168.3 | $0.3376 | 0.26 | 0.0005216 | 498.45 | 0x24...611c | |
| 02/22/2025 | 10:41:50 AM | buy | $48.81 | $0.3372 | 0.07541 | 0.0005209 | 144.77 | 0x40...4f54 | |
| 02/22/2025 | 10:41:26 AM | buy | $48.82 | $0.337 | 0.07542 | 0.0005206 | 144.87 | 0xe7...ad29 | |
| 02/22/2025 | 10:41:17 AM | buy | $48.84 | $0.3367 | 0.07545 | 0.0005202 | 145.03 | 0xef...9c78 | |
| 02/22/2025 | 10:41:05 AM | buy | $48.82 | $0.3365 | 0.07542 | 0.0005199 | 145.05 | 0x80...0815 | |
| 02/22/2025 | 10:40:38 AM | buy | $48.85 | $0.3363 | 0.07547 | 0.0005196 | 145.23 | 0x95...3021 | |
| 02/22/2025 | 10:38:53 AM | buy | $48.87 | $0.3361 | 0.0755 | 0.0005193 | 145.37 | 0xea...69d9 | |
| 02/22/2025 | 10:37:38 AM | buy | $19,420.16 | $0.3352 | 30 | 0.0005178 | 65,694.43 | 0x16...6973 | |
| 02/22/2025 | 10:22:29 AM | buy | $87.94 | $0.2599 | 0.1358 | 0.0004015 | 338.33 | 0xcd...81d4 | |
| 02/22/2025 | 9:33:17 AM | buy | $26.03 | $0.2598 | 0.0402 | 0.0004012 | 100.19 | 0x5e...13cc | |
| 02/22/2025 | 9:25:56 AM | buy | $37.97 | $0.2596 | 0.05865 | 0.000401 | 146.24 | 0xd9...a898 | |
| 02/22/2025 | 8:29:29 AM | buy | $30.17 | $0.259 | 0.0467 | 0.0004008 | 116.5 | 0xe4...ba87 | |
| 02/22/2025 | 7:44:47 AM | sell | $2.57 | $0.2579 | 0.003987 | 0.0003987 | 10 | 0xdd...fe9a | |
| 02/22/2025 | 6:33:26 AM | buy | $8.61 | $0.2595 | 0.0133 | 0.0004007 | 33.2 | 0x34...a5ae | |
| 02/22/2025 | 4:19:02 AM | buy | $103.74 | $0.2565 | 0.1619 | 0.0004004 | 404.43 | 0xb5...412e | |
| 02/22/2025 | 3:19:38 AM | sell | $0.5098 | $0.2549 | 0.0007962 | 0.0003981 | 2 | 0x50...9449 | |
| 02/22/2025 | 1:38:26 AM | buy | $22.41 | $0.2562 | 0.035 | 0.0004 | 87.48 | 0x47...8b72 |