- WhatToFarm
- BNB Chain
- PancakeSwap
- STONE-WBNB LPs
Info about STONE-WBNB pair
- Pooled STONE:
- 37,129.13
- Pooled WBNB:
- $74.43
STONE/WBNB price stats on BNB Chain
As of January 10, 2025, the current price of STONE token on DEX PancakeSwap is $1.4. STONE price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,758.66. STONE token contract is 0x0A40B0961dE4Ac9022aE92B078135a4715bBfb11 with a market cap $1,398,802,697.33. The liquidity pool contract is 0x411BD96D63d240EE54E23c6f51639DE930dBFc25 with total value locked (TVL) of $103,872.66. The STONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STONE/WBNB now?
The current liquidity of STONE/WBNB with the contract address 0x411BD96D63d240EE54E23c6f51639DE930dBFc25 is $103,872.66.
How many transactions are there in the STONE/WBNB pool in the last 24 hours?
The total transactions of STONE/WBNB is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the STONE/WBNB pool in the last 24 hours?
STONE/WBNB pool has a trading volume of $1,758.66 in the last 24 hours.
What is the exchange rate of 1 STONE to WBNB?
The exchange rate of 1 STONE to WBNB is 0.002008, captured at 7:59 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $1.4 today.
STONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 6:57:46 PM | buy | $34.53 | $1.4 | 0.04949 | 0.002008 | 24.64 | 0xb3...3e7d | |
| 01/10/2025 | 5:36:01 PM | buy | $49.84 | $1.38 | 0.07193 | 0.002005 | 35.87 | 0x2e...c84e | |
| 01/10/2025 | 5:17:31 PM | buy | $6.09 | $1.38 | 0.008818 | 0.002003 | 4.4 | 0x2a...a45f | |
| 01/10/2025 | 4:07:58 PM | buy | $31.16 | $1.38 | 0.04501 | 0.002001 | 22.49 | 0xc8...2d5b | |
| 01/10/2025 | 3:41:19 PM | buy | $13.72 | $1.38 | 0.0198 | 0.001999 | 9.9 | 0x16...455d | |
| 01/10/2025 | 3:33:22 PM | buy | $2.98 | $1.38 | 0.004319 | 0.001999 | 2.16 | 0x91...6aa9 | |
| 01/10/2025 | 1:09:46 PM | buy | $152.46 | $1.38 | 0.2189 | 0.001993 | 109.86 | 0x85...f208 | |
| 01/10/2025 | 12:30:43 PM | buy | $1.39 | $1.38 | 0.002 | 0.001987 | 1 | 0x2a...4aa8 | |
| 01/10/2025 | 10:18:46 AM | sell | $1.37 | $1.37 | 0.001977 | 0.001977 | 1 | 0x08...86ab | |
| 01/10/2025 | 10:14:49 AM | buy | $13.42 | $1.38 | 0.01927 | 0.001986 | 9.69 | 0x15...6d7b | |
| 01/10/2025 | 10:08:10 AM | buy | $62.91 | $1.38 | 0.09031 | 0.001983 | 45.52 | 0xb3...e313 | |
| 01/10/2025 | 10:00:10 AM | buy | $48.06 | $1.37 | 0.069 | 0.001979 | 34.85 | 0xeb...027e | |
| 01/10/2025 | 9:39:49 AM | buy | $1.37 | $1.37 | 0.001977 | 0.001977 | 1 | 0x66...7041 | |
| 01/10/2025 | 9:34:40 AM | buy | $16.46 | $1.37 | 0.02364 | 0.001977 | 11.95 | 0x5f...9484 | |
| 01/10/2025 | 9:33:19 AM | buy | $66.5 | $1.37 | 0.09551 | 0.001973 | 48.39 | 0x5a...6363 | |
| 01/10/2025 | 9:29:34 AM | buy | $10.44 | $1.37 | 0.015 | 0.00197 | 7.61 | 0x04...7140 | |
| 01/10/2025 | 9:13:22 AM | buy | $104.82 | $1.36 | 0.1506 | 0.001966 | 76.62 | 0xaa...afa4 | |
| 01/10/2025 | 9:07:07 AM | buy | $31.46 | $1.36 | 0.04523 | 0.001961 | 23.06 | 0xba...5a54 | |
| 01/10/2025 | 8:51:46 AM | buy | $9.89 | $1.36 | 0.01423 | 0.001959 | 7.26 | 0xb7...8f78 | |
| 01/10/2025 | 8:44:40 AM | buy | $1,013.73 | $1.33 | 1.45 | 0.00192 | 759.52 | 0x01...1006 |