- WhatToFarm
- BNB Chain
- PancakeSwap
- STK-IP-USDT LPs
Info about STK-IP-USDT pair
- Pooled STK-IP:
- 3.09
- Pooled USDT:
- $14,226.17
STK-IP/USDT price stats on BNB Chain
As of August 30, 2025, the current price of STK-IP token on DEX PancakeSwap is $4,533.6. STK-IP price is down -17.93% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,630.41. STK-IP token contract is 0x92957C500f01E271DD96c27BdF5C0E6D63D7F063 with a market cap $9,656,922.72. The liquidity pool contract is 0xA3fc228EB4eFA9BFE5a51F6BB6a5CC0beEec9bAA with total value locked (TVL) of $28,452.36. The STK-IP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STK-IP/USDT now?
The current liquidity of STK-IP/USDT with the contract address 0xA3fc228EB4eFA9BFE5a51F6BB6a5CC0beEec9bAA is $28,452.36.
How many transactions are there in the STK-IP/USDT pool in the last 24 hours?
The total transactions of STK-IP/USDT is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the STK-IP/USDT pool in the last 24 hours?
STK-IP/USDT pool has a trading volume of $4,630.41 in the last 24 hours.
What is the exchange rate of 1 STK-IP to USDT?
The exchange rate of 1 STK-IP to USDT is 4,533.6, captured at 11:59 PM UTC.
How much is 1 STK-IP in dollars?
The price of converting 1 STK-IP to USD is $4,533.6 today.
STK-IP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 11:16:07 PM | buy | $235.93 | $4,533.6 | 235.93 | 4,533.6 | 0.05204 | 0x0c...11d0 | |
| 08/30/2025 | 11:15:51 PM | sell | $3.67 | $4,493.4 | 3.67 | 4,493.4 | 0.0008189 | 0xc2...7c78 | |
| 08/30/2025 | 11:15:51 PM | sell | $87.73 | $4,464.23 | 87.73 | 4,464.23 | 0.01965 | 0xc2...7c78 | |
| 08/30/2025 | 4:06:34 PM | buy | $19.94 | $4,729.3 | 19.94 | 4,729.3 | 0.004216 | 0xc5...de1d | |
| 08/30/2025 | 3:05:11 PM | sell | $421.32 | $4,730.38 | 421.32 | 4,730.38 | 0.08906 | 0x5a...22ab | |
| 08/30/2025 | 3:05:11 PM | sell | $18.09 | $4,605.59 | 18.09 | 4,605.59 | 0.003711 | 0x5a...22ab | |
| 08/30/2025 | 2:56:09 PM | buy | $79.76 | $4,894.09 | 79.76 | 4,894.09 | 0.01629 | 0xc9...f49d | |
| 08/30/2025 | 2:13:25 PM | sell | $20.32 | $5,305.46 | 20.32 | 5,305.46 | 0.003831 | 0x00...af78 | |
| 08/30/2025 | 2:13:25 PM | sell | $14.8 | $5,317.67 | 14.8 | 5,317.67 | 0.002783 | 0x00...af78 | |
| 08/30/2025 | 10:09:31 AM | buy | $488.85 | $4,983.13 | 488.85 | 4,983.13 | 0.0981 | 0xdc...1ad3 | |
| 08/30/2025 | 10:09:19 AM | buy | $222.13 | $4,747.83 | 222.13 | 4,747.83 | 0.04678 | 0x80...814b | |
| 08/30/2025 | 9:10:37 AM | buy | $19.01 | $4,573.98 | 19.01 | 4,573.98 | 0.004157 | 0x17...7af0 | |
| 08/30/2025 | 9:09:23 AM | sell | $473.5 | $4,697.46 | 473.5 | 4,697.46 | 0.1008 | 0x2d...ca1f | |
| 08/30/2025 | 9:09:23 AM | sell | $36.82 | $4,866.84 | 36.82 | 4,866.84 | 0.007565 | 0x2d...ca1f | |
| 08/30/2025 | 9:06:05 AM | buy | $0.8448 | $4,903.29 | 0.8448 | 4,903.29 | 0.0001723 | 0xef...1bda | |
| 08/30/2025 | 9:05:50 AM | buy | $199.4 | $4,836.34 | 199.4 | 4,836.34 | 0.04122 | 0xe1...99e4 | |
| 08/30/2025 | 9:05:27 AM | buy | $1.41 | $4,770.28 | 1.41 | 4,770.28 | 0.0002974 | 0xbe...81a9 | |
| 08/30/2025 | 9:04:40 AM | buy | $199.4 | $4,704.06 | 199.4 | 4,704.06 | 0.04238 | 0x04...7d61 | |
| 08/30/2025 | 9:03:04 AM | buy | $0.2351 | $4,639.29 | 0.2351 | 4,639.29 | 0.00005068 | 0x70...c047 | |
| 08/30/2025 | 8:19:27 AM | sell | $35.26 | $4,820.47 | 35.26 | 4,820.47 | 0.007315 | 0x3e...ca40 |