- WhatToFarm
- BNB Chain
- PancakeSwap
- STK-IP-USDT LPs
Info about STK-IP-USDT pair
- Pooled STK-IP:
- 2.62
- Pooled USDT:
- $56,410.59
STK-IP/USDT price stats on BNB Chain
As of August 15, 2025, the current price of STK-IP token on DEX PancakeSwap is $21,564.36. STK-IP price is down -31.69% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $136,643.46. STK-IP token contract is 0x92957C500f01E271DD96c27BdF5C0E6D63D7F063 with a market cap $45,172,793.87. The liquidity pool contract is 0xA3fc228EB4eFA9BFE5a51F6BB6a5CC0beEec9bAA with total value locked (TVL) of $112,821.19. The STK-IP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STK-IP/USDT now?
The current liquidity of STK-IP/USDT with the contract address 0xA3fc228EB4eFA9BFE5a51F6BB6a5CC0beEec9bAA is $112,821.19.
How many transactions are there in the STK-IP/USDT pool in the last 24 hours?
The total transactions of STK-IP/USDT is 1263 in the last 24 hours, 267 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the STK-IP/USDT pool in the last 24 hours?
STK-IP/USDT pool has a trading volume of $136,643.46 in the last 24 hours.
What is the exchange rate of 1 STK-IP to USDT?
The exchange rate of 1 STK-IP to USDT is 21,564.36, captured at 12:44 AM UTC.
How much is 1 STK-IP in dollars?
The price of converting 1 STK-IP to USD is $21,564.36 today.
STK-IP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 12:44:12 AM | buy | $1.06 | $21,564.36 | 1.06 | 21,564.36 | 0.00004918 | 0xbe...63c5 | |
| 08/15/2025 | 12:43:47 AM | buy | $1.06 | $21,563.55 | 1.06 | 21,563.55 | 0.00004919 | 0x3f...393f | |
| 08/15/2025 | 12:43:39 AM | sell | $117.81 | $21,500.38 | 117.81 | 21,500.38 | 0.005479 | 0xd8...303d | |
| 08/15/2025 | 12:43:39 AM | sell | $29.27 | $21,556.48 | 29.27 | 21,556.48 | 0.001358 | 0xd8...303d | |
| 08/15/2025 | 12:38:03 AM | buy | $167 | $21,611.88 | 167 | 21,611.88 | 0.007727 | 0xd4...b3fd | |
| 08/15/2025 | 12:37:48 AM | buy | $2.73 | $21,547.18 | 2.73 | 21,547.18 | 0.0001267 | 0x2f...ddfb | |
| 08/15/2025 | 12:35:37 AM | buy | $2.15 | $21,545.31 | 2.15 | 21,545.31 | 0.0001 | 0xbd...ed19 | |
| 08/15/2025 | 12:32:45 AM | buy | $1.6 | $21,543.88 | 1.6 | 21,543.88 | 0.00007426 | 0xd1...10cb | |
| 08/15/2025 | 12:32:43 AM | buy | $4.21 | $21,541.66 | 4.21 | 21,541.66 | 0.0001958 | 0x61...10d7 | |
| 08/15/2025 | 12:31:41 AM | buy | $249.21 | $21,444.83 | 249.21 | 21,444.83 | 0.01162 | 0x10...d96e | |
| 08/15/2025 | 12:29:50 AM | buy | $9.5 | $21,346.66 | 9.5 | 21,346.66 | 0.000445 | 0x70...1311 | |
| 08/15/2025 | 12:28:57 AM | buy | $5.14 | $21,341.1 | 5.14 | 21,341.1 | 0.000241 | 0xf2...b702 | |
| 08/15/2025 | 12:28:46 AM | buy | $2.83 | $21,338.07 | 2.83 | 21,338.07 | 0.0001328 | 0x51...6ab1 | |
| 08/15/2025 | 12:28:34 AM | buy | $7 | $21,334.33 | 7 | 21,334.33 | 0.0003281 | 0x50...657b | |
| 08/15/2025 | 12:28:07 AM | buy | $109.67 | $21,289.98 | 109.67 | 21,289.98 | 0.005151 | 0xa6...0dd7 | |
| 08/15/2025 | 12:27:24 AM | buy | $5 | $21,246.57 | 5 | 21,246.57 | 0.0002353 | 0x60...6be6 | |
| 08/15/2025 | 12:27:04 AM | buy | $202 | $21,168.03 | 202 | 21,168.03 | 0.009542 | 0x36...8a1c | |
| 08/15/2025 | 12:26:19 AM | buy | $20 | $21,084.29 | 20 | 21,084.29 | 0.0009485 | 0x0c...475e | |
| 08/15/2025 | 12:25:49 AM | buy | $15.42 | $21,070.92 | 15.42 | 21,070.92 | 0.0007321 | 0xdf...f35e | |
| 08/15/2025 | 12:22:18 AM | buy | $3.94 | $21,063.61 | 3.94 | 21,063.61 | 0.0001873 | 0xcc...5657 |