- WhatToFarm
- BNB Chain
- PancakeSwap
- STK-IP-USDT LPs
Info about STK-IP-USDT pair
- Pooled STK-IP:
- 8.92
- Pooled USDT:
- $37,118.18
STK-IP/USDT price stats on BNB Chain
As of July 16, 2025, the current price of STK-IP token on DEX PancakeSwap is $4,185.35. STK-IP price is up 25.05% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $32,045.10. STK-IP token contract is 0x5c74233e95b668AC8adE201bB58f2b051707A9ae with a market cap $8,732,297.00. The liquidity pool contract is 0x84490Ecbf6e4D79D4E940C941e991021f2059786 with total value locked (TVL) of $74,236.37. The STK-IP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STK-IP/USDT now?
The current liquidity of STK-IP/USDT with the contract address 0x84490Ecbf6e4D79D4E940C941e991021f2059786 is $74,236.37.
How many transactions are there in the STK-IP/USDT pool in the last 24 hours?
The total transactions of STK-IP/USDT is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the STK-IP/USDT pool in the last 24 hours?
STK-IP/USDT pool has a trading volume of $32,045.10 in the last 24 hours.
What is the exchange rate of 1 STK-IP to USDT?
The exchange rate of 1 STK-IP to USDT is 4,185.35, captured at 7:57 AM UTC.
How much is 1 STK-IP in dollars?
The price of converting 1 STK-IP to USD is $4,185.35 today.
STK-IP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:54:25 AM | sell | $334.82 | $4,185.35 | 334.82 | 4,185.35 | 0.08 | 0x1d...f032 | |
| 07/16/2025 | 7:40:19 AM | sell | $235.88 | $4,249.76 | 235.88 | 4,249.76 | 0.0555 | 0x6c...7110 | |
| 07/16/2025 | 6:59:43 AM | sell | $432.57 | $4,325.74 | 432.57 | 4,325.74 | 0.1 | 0x9a...3b99 | |
| 07/16/2025 | 2:12:12 AM | buy | $1,000 | $7,867.92 | 1,000 | 7,867.92 | 0.127 | 0x2e...f47d | |
| 07/16/2025 | 2:11:53 AM | buy | $1,000 | $7,562.56 | 1,000 | 7,562.56 | 0.1322 | 0x99...4ad0 | |
| 07/16/2025 | 2:11:35 AM | buy | $1,000 | $7,263.24 | 1,000 | 7,263.24 | 0.1376 | 0x52...e66d | |
| 07/16/2025 | 2:10:50 AM | buy | $1,500 | $6,896.55 | 1,500 | 6,896.55 | 0.2174 | 0xab...4ae2 | |
| 07/16/2025 | 2:10:23 AM | buy | $1,500 | $6,470.2 | 1,500 | 6,470.2 | 0.2318 | 0xf5...91ac | |
| 07/16/2025 | 2:09:55 AM | buy | $2,000 | $5,988.56 | 2,000 | 5,988.56 | 0.3339 | 0x59...09fc | |
| 07/16/2025 | 2:09:25 AM | buy | $1,500 | $5,528.22 | 1,500 | 5,528.22 | 0.2713 | 0xf3...53a6 | |
| 07/16/2025 | 2:08:53 AM | buy | $1,500 | $5,147.15 | 1,500 | 5,147.15 | 0.2914 | 0xe7...5291 | |
| 07/16/2025 | 2:07:56 AM | buy | $1,500 | $4,779.67 | 1,500 | 4,779.67 | 0.3138 | 0xf2...87b5 | |
| 07/16/2025 | 2:07:35 AM | buy | $1,500 | $4,425.78 | 1,500 | 4,425.78 | 0.3389 | 0x62...ea40 | |
| 07/16/2025 | 2:07:15 AM | buy | $1,000 | $4,142.26 | 1,000 | 4,142.26 | 0.2414 | 0x7d...ad57 | |
| 07/16/2025 | 2:06:53 AM | buy | $1,000 | $3,921.43 | 1,000 | 3,921.43 | 0.255 | 0x82...c4ec | |
| 07/16/2025 | 2:06:28 AM | buy | $2,000 | $3,804.64 | 2,000 | 3,804.64 | 0.5556 | 0x7a...719d | |
| 07/16/2025 | 2:05:43 AM | buy | $1,000 | $3,295.18 | 1,000 | 3,295.18 | 0.3034 | 0xb8...eb94 | |
| 07/16/2025 | 2:05:07 AM | buy | $1,000 | $3,098.51 | 1,000 | 3,098.51 | 0.3227 | 0x70...397e | |
| 07/16/2025 | 2:03:52 AM | buy | $1,000 | $2,907.89 | 1,000 | 2,907.89 | 0.3438 | 0x85...5ce1 | |
| 07/16/2025 | 1:54:16 AM | buy | $188 | $2,798.34 | 188 | 2,798.34 | 0.06718 | 0xa8...9280 |