- WhatToFarm
- BNB Chain
- PancakeSwap
- STK-IP-BabyMove LPs
Info about STK-IP-BabyMove pair
- Pooled STK-IP:
- 10.31
- Pooled BabyMove:
- $12.82M
STK-IP/BabyMove price stats on BNB Chain
As of July 16, 2025, the current price of STK-IP token on DEX PancakeSwap is $2,899.82. STK-IP price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11,501.69. STK-IP token contract is 0x5c74233e95b668AC8adE201bB58f2b051707A9ae with a market cap $16,522,639.50. The liquidity pool contract is 0xa0971E9A8C07EDfD304F7478EE5062C1A942a4aE with total value locked (TVL) of $111,215.72. The STK-IP/BabyMove trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STK-IP/BabyMove now?
The current liquidity of STK-IP/BabyMove with the contract address 0xa0971E9A8C07EDfD304F7478EE5062C1A942a4aE is $111,215.72.
How many transactions are there in the STK-IP/BabyMove pool in the last 24 hours?
The total transactions of STK-IP/BabyMove is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the STK-IP/BabyMove pool in the last 24 hours?
STK-IP/BabyMove pool has a trading volume of $11,501.69 in the last 24 hours.
What is the exchange rate of 1 STK-IP to BabyMove?
The exchange rate of 1 STK-IP to BabyMove is 1.24M, captured at 7:54 AM UTC.
How much is 1 STK-IP in dollars?
The price of converting 1 STK-IP to USD is $2,899.82 today.
STK-IP-BabyMove price chart
| Date | Time | Price $ | Price BabyMove | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:53:56 AM | buy | $232.11 | $2,899.82 | 99,000 | 1.24M | 0.08004 | 0xab...d528 | |
| 07/16/2025 | 7:32:28 AM | buy | $232.11 | $2,855.1 | 99,000 | 1.22M | 0.08129 | 0x0c...75e9 | |
| 07/16/2025 | 1:52:34 AM | sell | $834.23 | $2,780.77 | 359,600.53 | 1.2M | 0.3 | 0x51...af3b | |
| 07/16/2025 | 1:51:26 AM | buy | $689 | $2,808.8 | 297,000 | 1.21M | 0.2453 | 0xd5...e62a | |
| 07/16/2025 | 1:46:28 AM | buy | $459.33 | $2,700.23 | 198,000 | 1.16M | 0.1701 | 0xf1...e255 | |
| 07/16/2025 | 1:43:09 AM | sell | $149.82 | $2,658.18 | 64,584.69 | 1.15M | 0.05636 | 0x39...6802 | |
| 07/16/2025 | 1:00:05 AM | sell | $643.98 | $2,927.21 | 279,786.78 | 1.27M | 0.22 | 0xf4...26a5 | |
| 07/16/2025 | 12:55:59 AM | sell | $46.03 | $2,995.55 | 20,000 | 1.3M | 0.01536 | 0x8e...ea5e | |
| 07/16/2025 | 12:29:53 AM | buy | $222.98 | $2,928.35 | 99,000 | 1.3M | 0.07614 | 0x84...9b2d | |
| 07/16/2025 | 12:26:05 AM | sell | $221.88 | $2,913.73 | 98,509.32 | 1.29M | 0.07615 | 0xae...90a4 | |
| 07/16/2025 | 12:23:56 AM | buy | $222.98 | $2,928.24 | 99,000 | 1.3M | 0.07615 | 0x25...1a9b | |
| 07/16/2025 | 12:13:52 AM | sell | $1,108.07 | $3,001.06 | 491,954.39 | 1.33M | 0.3692 | 0x2b...9439 | |
| 07/16/2025 | 12:10:23 AM | buy | $222.98 | $3,106.99 | 99,000 | 1.38M | 0.07176 | 0xac...8783 | |
| 07/16/2025 | 12:04:38 AM | buy | $430.77 | $3,040.42 | 191,250 | 1.35M | 0.1416 | 0xf6...7596 | |
| 07/15/2025 | 11:59:22 PM | buy | $1,337.92 | $2,862.84 | 594,000 | 1.27M | 0.4673 | 0x16...9adc | |
| 07/15/2025 | 11:01:54 PM | sell | $427.04 | $3,050.33 | 187,571.56 | 1.34M | 0.14 | 0x05...5cba | |
| 07/15/2025 | 11:01:29 PM | buy | $450.78 | $3,063.22 | 198,000 | 1.35M | 0.1471 | 0x2a...23e0 | |
| 07/15/2025 | 10:56:06 PM | sell | $303.34 | $3,033.4 | 133,236.01 | 1.33M | 0.1 | 0xf6...eb2c | |
| 07/15/2025 | 5:28:22 PM | sell | $1,175.05 | $3,366.86 | 501,032.81 | 1.44M | 0.349 | 0x65...ac33 | |
| 07/15/2025 | 5:28:06 PM | buy | $1,160.9 | $3,385.27 | 495,000 | 1.44M | 0.3429 | 0x0e...66c1 |