WhatToFarm
12 Swap

Info about STIX-BUSD pair

Price USD
$0.00005971
Price
0.00005971 BUSD
TVL
$1,015.07
MKT CAP
$4,418.02
5m
0%
1h
0%
4h
0.83%
24h
-4.34%
Share
TXNS
23
Buys
13
Sells
10
Volume
35
Telegram price alerts
Pair:
0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4
STIX:
0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled STIX:
8.49M
Pooled BUSD:
$507.53

STIX/BUSD price stats on BNB Chain

As of April 12, 2024, the current price of STIX token on DEX PancakeSwap is $0.00005971. STIX price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $35.11. STIX token contract is 0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87 with a market cap $4,418.02. The liquidity pool contract is 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 with total value locked (TVL) of $1,015.07. The STIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STIX/BUSD with the contract address 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 is $1,015.07.

The total transactions of STIX/BUSD is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

STIX/BUSD pool has a trading volume of $35.11 in the last 24 hours.

The exchange rate of 1 STIX to BUSD is 0.00005971, captured at 11:46 PM UTC.

The price of converting 1 STIX to USD is $0.00005971 today.

STIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.04.1211:06:48 PMsell$0.19$0.000059710.190.000059713 164.280x74...7b8b
2024.04.128:24:07 PMbuy$1.07$0.000059841.070.0000598417 908.990x0f...4619
2024.04.128:05:04 PMbuy$0.93$0.000059610.930.0000596115 547.250x75...5648
2024.04.127:13:40 PMbuy$2.39$0.000059222.390.0000592240 423.020xb5...f210
2024.04.127:13:28 PMbuy$0.78$0.000059360.780.0000593613 145.760x66...4fec
2024.04.127:13:28 PMsell$2.20$0.000058962.200.0000589637 397.830x88...ed38
2024.04.126:55:34 PMsell$4.07$0.000059344.070.0000593468 615.420x2d...5104
2024.04.126:43:21 PMsell$7.18$0.000060677.180.00006067118 356.430xf5...07ca
2024.04.126:02:02 PMsell$0.83$0.000061620.830.0000616213 492.980x46...b2b3
2024.04.125:35:46 PMsell$4.08$0.000062214.080.0000622165 546.400xbb...0fee
2024.04.124:08:39 PMsell$0.45$0.000062760.450.000062767 238.950x58...8e1f
2024.04.122:47:35 PMsell$0.59$0.000062890.590.000062899 410.900x8e...0915
2024.04.121:54:32 PMsell$1.68$0.000063161.680.0000631626 628.680xf1...508e
2024.04.121:15:57 PMsell$0.73$0.000063450.730.0000634511 494.470x1a...e277
2024.04.1212:28:23 PMsell$0.46$0.00006360.460.00006367 296.150xe6...b4e0
2024.04.1212:21:06 PMsell$0.62$0.000063730.620.000063739 728.740x2e...1a11
2024.04.126:15:58 AMbuy$1.85$0.000063841.850.0000638429 026.250x61...feb6
2024.04.124:57:55 AMbuy$1.49$0.000063431.490.0000634323 520.750xe5...50b7
2024.04.123:45:12 AMbuy$0.48$0.000063190.480.000063197 603.260xd0...5155
2024.04.122:46:40 AMbuy$0.76$0.000063040.760.0000630412 133.520x65...8443