WhatToFarm
/
Get started
12 Swap

Info about STIX-BUSD pair

Price USD
$0.00005205
Price
0.00005205 BUSD
TVL
$972.31
MKT CAP
$4.6K
5m
0%
1h
0%
4h
-0.16%
24h
-0.31%
Share
TXNS
10
Buys
4
Sells
6
Volume
7
Telegram price alerts
Pair:
0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4
STIX:
0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled STIX:
9.33M
Pooled BUSD:
$486.15

STIX/BUSD price stats on BNB Chain

As of February 3, 2026, the current price of STIX token on DEX PancakeSwap is $0.00005205. STIX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.79. STIX token contract is 0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87 with a market cap $4,625.89. The liquidity pool contract is 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 with total value locked (TVL) of $972.31. The STIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STIX/BUSD with the contract address 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 is $972.31.

The total transactions of STIX/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

STIX/BUSD pool has a trading volume of $6.79 in the last 24 hours.

The exchange rate of 1 STIX to BUSD is 0.00005205, captured at 4:38 PM UTC.

The price of converting 1 STIX to USD is $0.00005205 today.

STIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/03/20264:35:57 PMsell$0.4689$0.000052050.46890.000052059,007.87
0xC3f...FD1d
0x65...d7f3
02/03/20263:12:35 PMsell$0.3326$0.000052140.33260.000052146,378.74
0x7AF...195b
0x15...e9c8
02/03/202611:02:35 AMsell$0.5352$0.000052230.53520.0000522310,246.34
0x58f...193c
0xcd...c374
02/03/20269:31:21 AMsell$1.19$0.000052421.190.0000524222,748.89
0x8AD...E63E
0xd7...79b7
02/03/20267:37:37 AMbuy$1.06$0.000052641.060.0000526420,135.18
0x8AD...E63E
0x93...52c6
02/03/20265:08:58 AMbuy$0.5051$0.000052470.50510.000052479,625.8
0x58f...193c
0xbf...05d5
02/03/20264:47:06 AMbuy$0.6468$0.000052350.64680.0000523512,354.31
0xC3f...FD1d
0x11...b494
02/03/20264:19:20 AMbuy$0.5891$0.000052220.58910.0000522211,282.03
0x150...8864
0x08...ad4d
02/03/20263:24:18 AMsell$1.05$0.000052061.050.0000520620,248.96
0x1Bb...F139
0x3f...a750
02/03/20262:32:44 AMsell$0.4055$0.000052220.40550.000052227,765.25
0x7AF...195b
0xf0...2d14
02/02/20264:18:35 PMbuy$0.3954$0.000052430.39540.000052437,542.5
0xC3f...FD1d
0xdf...ae55
02/02/20263:24:16 PMbuy$1.48$0.000052221.480.0000522228,382.89
0x113...94CB
0x0a...aabc
02/02/20262:36:44 PMbuy$1.15$0.000051941.150.0000519422,169.53
0xC3f...FD1d
0xa3...2812
02/02/20261:59:39 PMbuy$0.3834$0.000051780.38340.000051787,404.13
0xC3f...FD1d
0xba...981f
02/02/20269:48:15 AMbuy$1.67$0.000051561.670.0000515632,437.32
0x1Bb...F139
0xea...4223
02/02/20268:30:33 AMbuy$1.44$0.000051231.440.0000512328,219.02
0x917...33F5
0xd0...cc96
02/02/20267:50:26 AMbuy$1.18$0.000050951.180.0000509523,288.3
0x3D6...0aBe
0x59...0695
02/02/20266:43:35 AMbuy$2.94$0.000050512.940.0000505158,277.34
0xfb9...f442
0x62...8189
02/02/20266:36:37 AMsell$1.75$0.000050181.750.0000501834,949.21
0x113...94CB
0x8b...c19d
02/02/20265:37:04 AMsell$1.24$0.00005051.240.000050524,603.08
0x7b3...f2c3
0x50...e8fc