WhatToFarm
/
Get started
12 Swap

Info about STIX-BUSD pair

Price USD
$0.00005566
Price
0.00005566 BUSD
TVL
$1,008.42
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4
STIX:
0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled STIX:
9.06M
Pooled BUSD:
$504.21

STIX/BUSD price stats on BNB Chain

As of September 28, 2026, the current price of STIX token on DEX PancakeSwap is $0.00005566. STIX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.25. STIX token contract is 0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87 with a market cap $4,947.94. The liquidity pool contract is 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 with total value locked (TVL) of $1,008.43. The STIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STIX/BUSD with the contract address 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 is $1,008.43.

The total transactions of STIX/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

STIX/BUSD pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 STIX to BUSD is 0.00005566, captured at 5:09 AM UTC.

The price of converting 1 STIX to USD is $0.00005566 today.

STIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/27/202611:57:34 AMbuy$0.8217$0.000055660.82170.0000556614,762.04
0x8f5...10CA
0x10...a441
09/27/20264:32:52 AMsell$0.4325$0.00005540.43250.00005547,807.42
0xA2E...189E
0xd4...bd05
09/25/202611:58:23 AMbuy$1.44$0.000055751.440.0000557526,002.38
0x848...c16E
0x56...02c5
09/25/20267:38:27 AMsell$0.6955$0.000055440.69550.0000554412,543.33
0xd0E...3042
0xdd...e554
09/25/20263:07:16 AMsell$1.08$0.000055641.080.0000556419,585.58
0xd0E...3042
0xbd...eb8f
09/24/20264:42:56 PMbuy$1.97$0.000055771.970.0000557735,417.55
0xA8b...ffC1
0x9e...aeba
09/24/20262:38:44 PMbuy$1.08$0.000055431.080.0000554319,652.92
0xFff...57ca
0x7a...eba6
09/24/20262:15:05 PMbuy$1.07$0.000055191.070.0000551919,527.93
0x7aA...52b1
0x70...b0f6
09/24/20269:30:29 AMsell$0.9141$0.000054950.91410.0000549516,633.94
0x0E2...2f4c
0x67...df55
09/24/20267:51:42 AMbuy$1.5$0.000055111.50.0000551127,233.56
0xC8c...a4bE
0xc8...2a09
09/24/20265:26:18 AMbuy$1.23$0.000054811.230.0000548122,599.96
0xd0E...3042
0x69...83e2
09/24/202612:44:11 AMbuy$1.39$0.000054521.390.0000545225,599.8
0x905...48cd
0x99...6ea3
09/23/20263:48:51 PMsell$0.9914$0.000054260.99140.0000542618,272.1
0x39B...5f68
0x30...f37d
09/23/20262:23:45 PMsell$2.16$0.00005462.160.000054639,603.93
0xdc9...904a
0xab...dbee
09/23/20262:14:39 PMsell$2.37$0.00005512.370.000055143,121.01
0xF24...6671
0x15...bc2e
09/23/20262:11:14 PMsell$1.15$0.000055491.150.0000554920,865.35
0x40C...9Db5
0x64...07a1
09/23/202611:28:15 AMsell$1.07$0.000055731.070.0000557319,272.71
0xd5d...7FB2
0x68...6841
09/23/202610:42:33 AMsell$1.06$0.000055971.060.0000559719,091.47
0xA2E...189E
0x2d...ae95
09/22/202612:58:34 PMbuy$0.98$0.000055750.980.0000557517,577.72
0x8Df...68d3
0xf9...4591
09/22/202611:31:08 AMsell$0.6236$0.000055460.62360.0000554611,243.46
0xA2E...189E
0x5f...6809