WhatToFarm
/
Get started
12 Swap

Info about STIX-BUSD pair

Price USD
$0.00005499
Price
0.00005499 BUSD
TVL
$1,002.88
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0.69%
24h
1.59%
Share
TXNS
8
Buys
6
Sells
2
Volume
12
Telegram price alerts
Pair:
0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4
STIX:
0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled STIX:
9.11M
Pooled BUSD:
$501.44

STIX/BUSD price stats on BNB Chain

As of September 21, 2026, the current price of STIX token on DEX PancakeSwap is $0.00005499. STIX price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.92. STIX token contract is 0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87 with a market cap $4,888.47. The liquidity pool contract is 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 with total value locked (TVL) of $1,002.88. The STIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STIX/BUSD with the contract address 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 is $1,002.88.

The total transactions of STIX/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

STIX/BUSD pool has a trading volume of $11.92 in the last 24 hours.

The exchange rate of 1 STIX to BUSD is 0.00005499, captured at 3:14 AM UTC.

The price of converting 1 STIX to USD is $0.00005499 today.

STIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/21/202612:46:34 AMbuy$1.43$0.000054991.430.0000549926,064.45
0x647...7050
0xf8...d000
09/20/20268:57:24 PMbuy$2.02$0.000054612.020.0000546137,065.92
0x70e...20dD
0x9f...7f84
09/20/20266:26:15 PMbuy$1.84$0.000054191.840.0000541934,117.49
0x8f5...10CA
0x46...c4b2
09/20/20264:55:29 PMbuy$1.04$0.000053881.040.0000538819,413.92
0xB5C...3878
0xba...6c5d
09/20/20263:16:33 PMbuy$1.52$0.00005361.520.000053628,440.58
0x823...c14c
0x9c...202a
09/20/20262:56:53 AMsell$2.13$0.000053452.130.0000534539,984.7
0xf02...C1b9
0x1c...e28d
09/20/20262:44:51 AMsell$1.34$0.00005381.340.000053825,089.81
0x73e...875A
0x24...8364
09/20/20262:24:29 AMbuy$0.5586$0.000054130.55860.0000541310,319.48
0xA2E...189E
0x25...aeae
09/19/20269:23:40 PMsell$1.43$0.000054011.430.0000540126,640.88
0xd0E...3042
0x95...a7bd
09/19/202611:56:44 AMbuy$2.01$0.000054162.010.0000541637,218.64
0xe21...Ea74
0xdb...5072
09/18/20266:15:47 PMbuy$1.54$0.000053781.540.0000537828,716.22
0x8f5...10CA
0x76...fb5c
09/18/20266:10:41 AMbuy$1.06$0.000053491.060.0000534919,970.51
0xA2E...189E
0x2f...8c1b
09/18/20263:20:02 AMbuy$0.9576$0.00005330.95760.000053317,965.88
0x4fC...6Cc8
0x2c...abdb
09/18/20262:30:35 AMbuy$1.99$0.000052961.990.0000529637,640.06
0xC84...A677
0xe4...1aad
09/18/20261:36:50 AMbuy$1.64$0.000052561.640.0000525631,254.93
0x8f5...10CA
0xe2...413f
09/17/20268:32:52 PMbuy$1.23$0.000052261.230.0000522623,608.3
0x8f5...10CA
0xa7...e6f7
09/17/20265:09:56 PMbuy$0.6247$0.000052060.62470.0000520611,999.02
0xA2E...189E
0xf9...2bf4
09/17/202612:19:00 PMbuy$1.61$0.000051821.610.0000518231,174.37
0x8f5...10CA
0x63...fa91
09/17/20261:48:14 AMbuy$0.5366$0.000051590.53660.0000515910,401.37
0xA2E...189E
0xb5...5344
09/16/202611:54:04 PMbuy$0.4983$0.000051480.49830.000051489,678.75
0xA2E...189E
0xfa...577b