- WhatToFarm
- BNB Chain
- PancakeSwap
- STIX-BUSD LPs
Info about STIX-BUSD pair
- Pooled STIX:
- 9.31M
- Pooled BUSD:
- $481.92
STIX/BUSD price stats on BNB Chain
As of July 14, 2025, the current price of STIX token on DEX PancakeSwap is $0.00005165. STIX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10.94. STIX token contract is 0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87 with a market cap $4,597.82. The liquidity pool contract is 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 with total value locked (TVL) of $963.84. The STIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STIX/BUSD now?
The current liquidity of STIX/BUSD with the contract address 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 is $963.84.
How many transactions are there in the STIX/BUSD pool in the last 24 hours?
The total transactions of STIX/BUSD is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STIX/BUSD pool in the last 24 hours?
STIX/BUSD pool has a trading volume of $10.94 in the last 24 hours.
What is the exchange rate of 1 STIX to BUSD?
The exchange rate of 1 STIX to BUSD is 0.00005165, captured at 9:21 PM UTC.
How much is 1 STIX in dollars?
The price of converting 1 STIX to USD is $0.00005165 today.
STIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:26:03 PM | sell | $0.179 | $0.00005165 | 0.179 | 0.00005165 | 3,466.13 | 0x41...d6fe | |
| 07/14/2025 | 8:09:11 PM | sell | $0.5384 | $0.00005173 | 0.5384 | 0.00005173 | 10,408.42 | 0xc3...6637 | |
| 07/14/2025 | 7:21:18 PM | sell | $0.371 | $0.00005183 | 0.371 | 0.00005183 | 7,159.46 | 0x3e...394d | |
| 07/14/2025 | 7:00:32 PM | sell | $0.531 | $0.00005192 | 0.531 | 0.00005192 | 10,227.01 | 0x86...2342 | |
| 07/14/2025 | 4:12:45 PM | sell | $0.9436 | $0.00005208 | 0.9436 | 0.00005208 | 18,115.47 | 0xdb...780c | |
| 07/14/2025 | 3:45:59 PM | sell | $0.8242 | $0.00005227 | 0.8242 | 0.00005227 | 15,766.61 | 0xa1...94ba | |
| 07/14/2025 | 3:10:15 PM | sell | $0.2673 | $0.00005239 | 0.2673 | 0.00005239 | 5,103.08 | 0xe8...069c | |
| 07/14/2025 | 2:34:55 PM | sell | $0.8726 | $0.00005251 | 0.8726 | 0.00005251 | 16,616.18 | 0x90...cd08 | |
| 07/14/2025 | 2:29:45 PM | sell | $0.3898 | $0.00005265 | 0.3898 | 0.00005265 | 7,402.98 | 0x8a...94bc | |
| 07/14/2025 | 1:43:35 PM | sell | $0.2071 | $0.00005272 | 0.2071 | 0.00005272 | 3,928.79 | 0x28...2985 | |
| 07/14/2025 | 9:52:24 AM | buy | $0.3023 | $0.00005292 | 0.3023 | 0.00005292 | 5,713.16 | 0xc2...c2e7 | |
| 07/14/2025 | 7:43:06 AM | buy | $1.39 | $0.00005273 | 1.39 | 0.00005273 | 26,380.1 | 0x7f...4389 | |
| 07/14/2025 | 6:30:06 AM | sell | $0.1649 | $0.00005239 | 0.1649 | 0.00005239 | 3,147.23 | 0x98...8dee | |
| 07/14/2025 | 6:09:00 AM | sell | $0.2577 | $0.00005244 | 0.2577 | 0.00005244 | 4,915.46 | 0x6e...d35a | |
| 07/14/2025 | 5:34:48 AM | buy | $0.4859 | $0.00005262 | 0.4859 | 0.00005262 | 9,234.19 | 0x08...8f46 | |
| 07/14/2025 | 4:39:34 AM | buy | $0.432 | $0.00005252 | 0.432 | 0.00005252 | 8,225.78 | 0xb8...6d70 | |
| 07/14/2025 | 4:28:40 AM | buy | $0.578 | $0.00005241 | 0.578 | 0.00005241 | 11,027.46 | 0x2c...5aea | |
| 07/14/2025 | 3:59:11 AM | buy | $0.3747 | $0.00005231 | 0.3747 | 0.00005231 | 7,162.68 | 0x78...eacf | |
| 07/14/2025 | 3:45:28 AM | buy | $1.09 | $0.00005215 | 1.09 | 0.00005215 | 21,037.92 | 0xfa...b64e | |
| 07/14/2025 | 3:22:26 AM | buy | $0.2845 | $0.000052 | 0.2845 | 0.000052 | 5,470.54 | 0x9c...0a29 |