WhatToFarm
/
Get started
12 Swap

Info about STIX-BUSD pair

Price USD
$0.00004933
Price
0.00004933 BUSD
TVL
$947.52
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
6.54%
Share
TXNS
24
Buys
18
Sells
6
Volume
28
Telegram price alerts
Pair:
0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4
STIX:
0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled STIX:
9.61M
Pooled BUSD:
$473.76

STIX/BUSD price stats on BNB Chain

As of May 31, 2026, the current price of STIX token on DEX PancakeSwap is $0.00004933. STIX price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $27.55. STIX token contract is 0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87 with a market cap $4,384.18. The liquidity pool contract is 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 with total value locked (TVL) of $947.52. The STIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STIX/BUSD with the contract address 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 is $947.52.

The total transactions of STIX/BUSD is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

STIX/BUSD pool has a trading volume of $27.55 in the last 24 hours.

The exchange rate of 1 STIX to BUSD is 0.00004933, captured at 12:55 PM UTC.

The price of converting 1 STIX to USD is $0.00004933 today.

STIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/31/20267:37:31 AMsell$1.4$0.000049331.40.0000493328,378.12
0x150...8864
0xc0...0ac2
05/31/20267:18:53 AMsell$1.64$0.000049651.640.0000496533,201.12
0x1Bb...F139
0x40...dff2
05/31/20267:13:51 AMsell$0.5868$0.000049880.58680.0000498811,763.16
0x7AF...195b
0xa6...9ba5
05/31/20266:23:56 AMsell$0.4995$0.000050.49950.000059,990.15
0x58f...193c
0xb3...3afc
05/31/20264:25:21 AMbuy$0.5349$0.00005020.53490.000050210,657.07
0x7AF...195b
0x64...9d1b
05/31/20263:31:20 AMbuy$1.06$0.000050031.060.0000500321,222.52
0x7AF...195b
0xcf...9c38
05/31/20262:40:09 AMbuy$0.9442$0.000049820.94420.0000498218,953.21
0x7AF...195b
0x0d...f07d
05/31/20262:18:28 AMbuy$1.1$0.00004961.10.000049622,228.78
0xF24...6671
0xd2...75f8
05/31/20262:07:35 AMbuy$0.8544$0.00004940.85440.000049417,296.02
0x3D6...0aBe
0x5b...6f12
05/31/202612:21:34 AMbuy$1.64$0.000049141.640.0000491433,470.09
0x150...8864
0x35...a48b
05/30/202610:07:27 PMsell$1.39$0.000048921.390.0000489228,499.95
0xF24...6671
0xb0...117c
05/30/20269:45:29 PMbuy$1.08$0.000049151.080.0000491522,146.83
0xF24...6671
0x9a...765a
05/30/20267:42:30 PMsell$0.5558$0.000048890.55580.0000488911,367.39
0x58f...193c
0xcb...5354
05/30/20267:22:21 PMbuy$1.71$0.000048971.710.0000489735,013.53
0x150...8864
0x04...0cc2
05/30/20265:54:53 PMbuy$1.85$0.00004861.850.000048638,139.69
0x150...8864
0x53...ace0
05/30/20265:00:51 PMbuy$1.4$0.000048261.40.0000482629,169.65
0x150...8864
0xd5...bb6a
05/30/20264:34:50 PMbuy$1.37$0.000047981.370.0000479828,659.79
0xF24...6671
0xf8...276c
05/30/20264:11:30 PMbuy$0.9236$0.000047740.92360.0000477419,343.77
0xC3f...FD1d
0x79...f51a
05/30/20264:05:18 PMbuy$1.12$0.000047531.120.0000475323,743.75
0x7AF...195b
0x3f...e267
05/30/20263:38:56 PMbuy$1.48$0.000047271.480.0000472731,446.66
0x150...8864
0x59...1bb3