WhatToFarm
/
Get started
12 Swap

Info about STIX-BUSD pair

Price USD
$0.00007275
Price
0.00007275 BUSD
TVL
$1,146.28
MKT CAP
$6.5K
5m
0%
1h
0%
4h
-2.49%
24h
-4.05%
Share
TXNS
15
Buys
4
Sells
11
Volume
22
Telegram price alerts
Pair:
0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4
STIX:
0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled STIX:
7.88M
Pooled BUSD:
$572.96

STIX/BUSD price stats on BNB Chain

As of October 21, 2025, the current price of STIX token on DEX PancakeSwap is $0.00007275. STIX price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $21.72. STIX token contract is 0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87 with a market cap $6,464.95. The liquidity pool contract is 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 with total value locked (TVL) of $1,146.29. The STIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STIX/BUSD with the contract address 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 is $1,146.29.

The total transactions of STIX/BUSD is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

STIX/BUSD pool has a trading volume of $21.72 in the last 24 hours.

The exchange rate of 1 STIX to BUSD is 0.00007275, captured at 6:04 AM UTC.

The price of converting 1 STIX to USD is $0.00007275 today.

STIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/21/20254:59:19 AMsell$1.51$0.000072751.510.0000727520,789.12
0x695...F122
0x06...3654
10/21/20254:39:52 AMsell$2.02$0.00007322.020.000073227,602.35
0x961...3118
0x95...1106
10/21/20253:05:50 AMsell$0.7938$0.000073560.79380.0000735610,792.02
0xe09...5268
0x00...36b8
10/21/20253:00:25 AMsell$1.7$0.000073881.70.0000738823,044.34
0x8AD...E63E
0x90...99fd
10/21/20252:06:48 AMsell$1.66$0.000074311.660.0000743122,413.19
0x961...3118
0xc0...de38
10/21/20251:19:56 AMsell$0.6461$0.00007460.64610.00007468,660.39
0xe09...5268
0xa6...fe75
10/20/20257:54:04 PMbuy$1.02$0.000074861.020.0000748613,647.65
0x695...F122
0x6c...e0c3
10/20/20254:44:07 PMsell$1.53$0.000074621.530.0000746220,603.17
0xe09...5268
0x20...5bfb
10/20/20254:06:30 PMsell$1.77$0.000075051.770.0000750523,606.02
0x58f...193c
0xee...f244
10/20/20252:18:53 PMsell$2.04$0.000075542.040.0000755427,018.89
0x0c1...9E46
0x99...1c21
10/20/202512:09:24 PMsell$1.27$0.000075971.270.0000759716,773.72
0x961...3118
0x4f...180b
10/20/20258:14:27 AMsell$1.47$0.000076331.470.0000763319,377.16
0x8AD...E63E
0xe2...7111
10/20/20256:17:28 AMbuy$2.85$0.000076462.850.0000764637,337.89
0x822...54Fd
0xdb...4fed
10/20/20256:00:17 AMbuy$0.6131$0.000076010.61310.000076018,066.61
0xe09...5268
0xdb...13ca
10/20/20255:12:35 AMbuy$0.7878$0.000075820.78780.0000758210,390.25
0xe09...5268
0xeb...7a45
10/20/20253:52:07 AMbuy$2.54$0.000075392.540.0000753933,721.78
0x5d7...5d3B
0xe6...5508
10/20/20253:41:04 AMbuy$1.21$0.000074911.210.0000749116,163.7
0x3D6...0aBe
0xc6...f76a
10/20/202512:30:23 AMsell$1.63$0.000074661.630.0000746621,856.37
0x695...F122
0x63...870c
10/20/202512:21:56 AMsell$2.23$0.000075162.230.0000751629,711.8
0xF24...6671
0x07...aac2
10/19/202511:47:34 PMsell$1.28$0.000075621.280.0000756216,994.16
0x961...3118
0x49...3087