WhatToFarm
/
Get started
12 Swap

Info about STIX-BUSD pair

Price USD
$0.00004318
Price
0.00004318 BUSD
TVL
$885.62
MKT CAP
$3.8K
5m
0%
1h
-0.33%
4h
-0.84%
24h
-2.85%
Share
TXNS
16
Buys
4
Sells
12
Volume
10
Telegram price alerts
Pair:
0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4
STIX:
0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled STIX:
10.25M
Pooled BUSD:
$442.81

STIX/BUSD price stats on BNB Chain

As of February 10, 2026, the current price of STIX token on DEX PancakeSwap is $0.00004318. STIX price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9.60. STIX token contract is 0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87 with a market cap $3,837.02. The liquidity pool contract is 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 with total value locked (TVL) of $885.62. The STIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STIX/BUSD with the contract address 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 is $885.62.

The total transactions of STIX/BUSD is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

STIX/BUSD pool has a trading volume of $9.60 in the last 24 hours.

The exchange rate of 1 STIX to BUSD is 0.00004318, captured at 7:32 PM UTC.

The price of converting 1 STIX to USD is $0.00004318 today.

STIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/10/20266:53:04 PMsell$0.7483$0.000043180.74830.0000431817,331.39
0x7AF...195b
0x5e...6fb4
02/10/20266:31:30 PMsell$0.6957$0.000043320.69570.0000433216,059.5
0x113...94CB
0xcb...6008
02/10/20265:45:54 PMbuy$0.1904$0.000043540.19040.000043544,373.73
0x03b...5912
0x87...a843
02/10/20265:45:53 PMbuy$0.7107$0.000043450.71070.0000434516,355.85
0x8AD...E63E
0x1d...cee3
02/10/20262:43:00 PMsell$1.73$0.000043381.730.0000433840,055.71
0x859...ecfF
0x41...aece
02/10/20262:07:12 PMsell$0.9682$0.000043640.96820.0000436422,183.53
0x8AD...E63E
0xa7...1be8
02/10/202611:57:04 AMsell$0.5714$0.000043790.57140.0000437913,046.62
0x113...94CB
0x13...0fbe
02/10/202610:19:10 AMsell$0.6242$0.000043910.62420.0000439114,215.18
0x113...94CB
0x5f...638c
02/10/20266:56:24 AMsell$0.3847$0.000044010.38470.000044018,742.13
0xC3f...FD1d
0x3d...af0a
02/10/20266:52:03 AMsell$0.3822$0.000044090.38220.000044098,669.3
0xC3f...FD1d
0xb4...6ff5
02/10/20263:48:21 AMsell$0.3427$0.000044160.34270.000044167,759.98
0x7AF...195b
0x4a...047e
02/10/20263:32:05 AMsell$0.424$0.000044230.4240.000044239,585.22
0xC3f...FD1d
0x87...12d4
02/10/20263:22:12 AMsell$0.5396$0.000044330.53960.0000443312,171.98
0x150...8864
0x07...4003
02/09/20269:43:45 PMsell$0.2238$0.00004440.22380.00004445,040.51
0xC3f...FD1d
0x9e...dca0
02/09/20267:50:34 PMbuy$0.5748$0.000044550.57480.0000445512,902.82
0x8AD...E63E
0x9e...17e9
02/09/20267:04:55 PMbuy$0.4811$0.000044440.48110.0000444410,824.5
0x3D6...0aBe
0xb5...fbb8
02/09/20265:43:50 PMbuy$0.7044$0.000044330.70440.0000443315,890.93
0x113...94CB
0xbf...36f7
02/09/20264:48:19 PMbuy$1.56$0.00004411.560.000044135,529.13
0x8AD...E63E
0x98...d385
02/09/20264:46:16 PMbuy$0.5581$0.000043890.55810.0000438912,715.53
0x7AF...195b
0x02...82b1
02/09/20261:15:03 PMbuy$1.16$0.000043721.160.0000437226,543.54
0x113...94CB
0xc6...aa67