WhatToFarm
/
Get started
12 Swap

Info about STIX-BUSD pair

Price USD
$0.00004778
Price
0.00004778 BUSD
TVL
$934.12
MKT CAP
$4.2K
5m
0%
1h
-0.65%
4h
-0.65%
24h
-1.80%
Share
TXNS
5
Buys
1
Sells
4
Volume
8
Telegram price alerts
Pair:
0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4
STIX:
0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled STIX:
9.79M
Pooled BUSD:
$467.06

STIX/BUSD price stats on BNB Chain

As of November 9, 2026, the current price of STIX token on DEX PancakeSwap is $0.00004778. STIX price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.93. STIX token contract is 0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87 with a market cap $4,247.68. The liquidity pool contract is 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 with total value locked (TVL) of $934.12. The STIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STIX/BUSD with the contract address 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 is $934.12.

The total transactions of STIX/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

STIX/BUSD pool has a trading volume of $7.93 in the last 24 hours.

The exchange rate of 1 STIX to BUSD is 0.00004778, captured at 7:55 AM UTC.

The price of converting 1 STIX to USD is $0.00004778 today.

STIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/09/20267:45:44 AMsell$1.79$0.000047781.790.0000477837,569.91
0x276...7b03
0xce...84fa
11/09/20267:07:31 AMsell$1.25$0.00004811.250.000048126,153.22
0x317...fe53
0x88...564c
11/09/20262:45:20 AMbuy$1.3$0.000048281.30.0000482826,955.97
0xC83...485B
0x28...8097
11/08/20269:56:49 PMsell$1.44$0.000048291.440.0000482929,852.57
0x680...9185
0x1d...5bd7
11/08/20269:54:50 PMsell$2.13$0.000048662.130.0000486643,867.65
0x0Fc...03D3
0x9c...b710
11/06/20262:41:35 PMbuy$0.884$0.000048980.8840.0000489818,045.43
0x7b3...f2c3
0x35...8152
11/06/202610:59:18 AMbuy$1.42$0.000048741.420.0000487429,145.2
0x01E...24B0
0x73...b5e9
11/05/202611:16:27 PMsell$0.7812$0.000048480.78120.0000484816,112.19
0xa5A...BBE2
0x0d...322b
11/05/20263:54:42 PMsell$1.24$0.000048691.240.0000486925,644.33
0xCD8...AC85
0x59...3ea3
11/05/20263:45:39 PMsell$0.7894$0.00004890.78940.000048916,140.41
0x98A...146d
0xe3...cda9
11/05/20263:02:16 PMsell$1.24$0.000049491.240.0000494925,196
0xeB2...0698
0x30...40c9
11/05/20262:44:58 PMsell$1.78$0.000049811.780.0000498135,736.05
0x802...d543
0x5f...c1d1
11/05/202612:32:43 PMsell$0.7186$0.000050070.71860.0000500714,350.83
0xa5A...BBE2
0x4f...522e
11/05/20266:04:15 AMsell$0.9875$0.000050220.98750.0000502219,660.46
0xE22...b5B9
0x32...7ab4
11/04/20263:09:37 PMbuy$0.8137$0.00005030.81370.000050316,177.66
0xBb7...8fEe
0x3c...8ec0
11/04/20263:08:42 PMbuy$1.2$0.000050091.20.0000500924,016.87
0x0c7...ba00
0x84...6187
11/04/20263:04:40 PMbuy$1.93$0.000049761.930.0000497638,897.73
0xB30...9db6
0xfd...b6f7
11/04/20262:44:35 PMbuy$1.76$0.000049371.760.0000493735,829.63
0x844...6c1B
0xb7...cdf6
11/04/20268:04:32 AMbuy$0.7981$0.000049110.79810.0000491116,252.1
0xa5A...BBE2
0xb2...aa9e
11/04/20266:56:52 AMbuy$0.7947$0.000048940.79470.0000489416,236.32
0xeE9...4bf4
0xe1...3168