- WhatToFarm
- BNB Chain
- PancakeSwap
- STIX-BUSD LPs
Info about STIX-BUSD pair
- Pooled STIX:
- 8.89M
- Pooled BUSD:
- $509.65
STIX/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of STIX token on DEX PancakeSwap is $0.00005738. STIX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.00. STIX token contract is 0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87 with a market cap $5,099.24. The liquidity pool contract is 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 with total value locked (TVL) of $1,019.31. The STIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STIX/BUSD now?
The current liquidity of STIX/BUSD with the contract address 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 is $1,019.31.
How many transactions are there in the STIX/BUSD pool in the last 24 hours?
The total transactions of STIX/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STIX/BUSD pool in the last 24 hours?
STIX/BUSD pool has a trading volume of $3.00 in the last 24 hours.
What is the exchange rate of 1 STIX to BUSD?
The exchange rate of 1 STIX to BUSD is 0.00005738, captured at 3:50 PM UTC.
How much is 1 STIX in dollars?
The price of converting 1 STIX to USD is $0.00005738 today.
STIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:51:31 PM | sell | $1.35 | $0.00005738 | 1.35 | 0.00005738 | 23,610.43 | 0x40...feea | |
| 12/21/2025 | 1:25:53 PM | sell | $0.7101 | $0.00005761 | 0.7101 | 0.00005761 | 12,324.68 | 0x7e...814d | |
| 12/21/2025 | 11:44:26 AM | buy | $0.6615 | $0.00005785 | 0.6615 | 0.00005785 | 11,434.29 | 0x60...8dfe | |
| 12/20/2025 | 9:43:22 PM | buy | $0.2688 | $0.00005774 | 0.2688 | 0.00005774 | 4,655.47 | 0x26...22a3 | |
| 12/19/2025 | 8:01:37 PM | buy | $0.6499 | $0.00005764 | 0.6499 | 0.00005764 | 11,274.37 | 0x11...b2e1 | |
| 12/19/2025 | 7:51:38 PM | buy | $1.59 | $0.00005739 | 1.59 | 0.00005739 | 27,735.94 | 0x25...c96d | |
| 12/19/2025 | 4:18:33 PM | buy | $0.5409 | $0.00005715 | 0.5409 | 0.00005715 | 9,465.39 | 0x71...2de9 | |
| 12/19/2025 | 7:06:51 AM | buy | $2.27 | $0.00005683 | 2.27 | 0.00005683 | 39,983.78 | 0x87...1d9a | |
| 12/19/2025 | 3:54:51 AM | buy | $0.7094 | $0.0000565 | 0.7094 | 0.0000565 | 12,556.71 | 0xc4...adb0 | |
| 12/19/2025 | 3:28:05 AM | buy | $1.44 | $0.00005629 | 1.44 | 0.00005629 | 25,598.22 | 0xcb...6ca0 | |
| 12/18/2025 | 7:50:21 PM | sell | $0.7168 | $0.00005595 | 0.7168 | 0.00005595 | 12,810.39 | 0xac...8df7 | |
| 12/18/2025 | 5:24:12 PM | sell | $1.28 | $0.00005618 | 1.28 | 0.00005618 | 22,891.11 | 0xcd...3d6e | |
| 12/18/2025 | 5:16:00 PM | sell | $2.96 | $0.00005665 | 2.96 | 0.00005665 | 52,307.18 | 0x05...cded | |
| 12/18/2025 | 1:41:41 PM | buy | $2.12 | $0.00005697 | 2.12 | 0.00005697 | 37,336.64 | 0x1a...a5b2 | |
| 12/18/2025 | 1:11:24 PM | buy | $0.5394 | $0.00005667 | 0.5394 | 0.00005667 | 9,517.44 | 0xe3...f8b7 | |
| 12/18/2025 | 5:29:49 AM | sell | $0.9908 | $0.0000565 | 0.9908 | 0.0000565 | 17,535.5 | 0xaf...01b6 | |
| 12/18/2025 | 5:04:20 AM | sell | $0.7724 | $0.0000567 | 0.7724 | 0.0000567 | 13,624.1 | 0xeb...a71f | |
| 12/18/2025 | 4:49:12 AM | sell | $0.8725 | $0.00005688 | 0.8725 | 0.00005688 | 15,338.65 | 0x24...5e1f | |
| 12/17/2025 | 7:45:59 PM | sell | $0.6434 | $0.00005705 | 0.6434 | 0.00005705 | 11,277.55 | 0x09...67f9 | |
| 12/17/2025 | 7:00:48 PM | sell | $0.7781 | $0.00005721 | 0.7781 | 0.00005721 | 13,601.26 | 0x3d...cd13 |