WhatToFarm
/
Get started
12 Swap

Info about STIX-BUSD pair

Price USD
$0.00004076
Price
0.00004076 BUSD
TVL
$861.73
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4
STIX:
0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled STIX:
10.59M
Pooled BUSD:
$430.86

STIX/BUSD price stats on BNB Chain

As of July 19, 2026, the current price of STIX token on DEX PancakeSwap is $0.00004076. STIX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.82. STIX token contract is 0xfA160F26AE82C92AB0C583bc1ae46A25512C9F87 with a market cap $3,622.02. The liquidity pool contract is 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 with total value locked (TVL) of $861.74. The STIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STIX/BUSD with the contract address 0xccB52F5cCC31AFC7aD49E6b3030eA5E3f7b260b4 is $861.74.

The total transactions of STIX/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

STIX/BUSD pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 STIX to BUSD is 0.00004076, captured at 4:14 PM UTC.

The price of converting 1 STIX to USD is $0.00004076 today.

STIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/19/20263:02:28 AMbuy$0.1602$0.000040760.16020.000040763,930.35
0x575...F5c0
0x61...83a0
07/19/20262:57:10 AMbuy$0.08749$0.000040730.087490.000040732,147.85
0xA2E...189E
0x33...572c
07/18/20268:15:11 PMbuy$0.1317$0.000040710.13170.000040713,235.4
0xA2E...189E
0xd3...e905
07/18/20262:34:37 PMbuy$0.2863$0.000040670.28630.000040677,039.9
0x8f5...10CA
0x3d...aa1c
07/18/20266:28:33 AMbuy$0.1545$0.000040570.15450.000040573,808.24
0x575...F5c0
0xad...0fd5
07/17/20269:57:40 PMbuy$0.1693$0.000040540.16930.000040544,178.07
0xA85...941D
0xe2...73ab
07/17/20266:53:59 PMbuy$0.2281$0.00004050.22810.00004055,633.24
0x7d3...AF1B
0xb9...7c90
07/17/20265:51:25 PMbuy$0.355$0.000040440.3550.000040448,777.5
0x7d3...AF1B
0xed...6eb0
07/17/20265:13:18 PMbuy$0.8504$0.000040330.85040.0000403321,084.65
0xd26...6406
0x3d...8687
07/17/20264:14:30 PMbuy$0.4298$0.000040190.42980.0000401910,694.72
0x94a...3886
0xc8...98d5
07/17/20262:43:30 PMbuy$0.2957$0.000040120.29570.000040127,369.42
0x94a...3886
0x60...be55
07/17/20261:48:04 PMsell$0.7806$0.000040010.78060.0000400119,510.36
0xA85...941D
0xd5...a05a
07/17/20261:25:59 PMsell$0.7108$0.000040150.71080.0000401517,703.49
0x8f5...10CA
0xf4...c4dd
07/17/20261:10:41 PMsell$0.285$0.000040240.2850.000040247,083.56
0xC68...1c38
0x07...5993
07/17/202612:52:54 PMsell$0.5823$0.000040320.58230.0000403214,439.91
0xA85...941D
0xa0...dc48
07/17/20268:43:05 AMsell$0.6344$0.000040440.63440.0000404415,687.75
0xd0E...3042
0xf0...71b0
07/17/20268:09:47 AMsell$0.5807$0.000040550.58070.0000405514,318.85
0x94a...3886
0x13...5a05
07/17/20266:11:31 AMsell$0.1329$0.000040620.13290.000040623,273.81
0xe09...5268
0x1c...2c1f
07/17/20265:49:15 AMsell$0.9935$0.000040720.99350.0000407224,394.19
0x94a...3886
0xdb...be3c
07/17/20262:13:20 AMsell$0.2788$0.000040840.27880.000040846,825.24
0xd26...6406
0x1b...7292