Info about STICK-WBNB pair
- Pooled STICK:
- 304,939.5
- Pooled WBNB:
- $0.002923
STICK/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of STICK token on DEX PancakeSwap is $0.000006286. STICK price is up 28.11% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,482.53. STICK token contract is 0x853466cD9f218A2c46BF484affB76eDF3f46eb1D with a market cap $43,376.57. The liquidity pool contract is 0xA99BB904E512677e06Da15e88d0F9f73652eEd29 with total value locked (TVL) of $3.81. The STICK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STICK/WBNB now?
The current liquidity of STICK/WBNB with the contract address 0xA99BB904E512677e06Da15e88d0F9f73652eEd29 is $3.81.
How many transactions are there in the STICK/WBNB pool in the last 24 hours?
The total transactions of STICK/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STICK/WBNB pool in the last 24 hours?
STICK/WBNB pool has a trading volume of $4,482.53 in the last 24 hours.
What is the exchange rate of 1 STICK to WBNB?
The exchange rate of 1 STICK to WBNB is 0.000000009643, captured at 9:51 AM UTC.
How much is 1 STICK in dollars?
The price of converting 1 STICK to USD is $0.000006286 today.
STICK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:24:36 AM | buy | $0.006519 | $0.056286 | 0.00001 | 0.089643 | 1,037.01 | 0x7f...8904 | |
| 05/11/2026 | 3:24:34 AM | buy | $0.007822 | $0.056239 | 0.000012 | 0.08957 | 1,253.81 | 0x6a...8244 | |
| 05/11/2026 | 3:23:17 AM | buy | $61.57 | $0.0562 | 0.0945 | 0.089516 | 9.93M | 0x6c...b801 | |
| 05/11/2026 | 3:18:50 AM | buy | $70.1 | $0.056184 | 0.1075 | 0.089482 | 11.34M | 0x1c...8d12 | |
| 05/11/2026 | 3:15:25 AM | buy | $79.78 | $0.056156 | 0.1224 | 0.089445 | 12.96M | 0xff...1ea4 | |
| 05/11/2026 | 3:14:55 AM | buy | $121.6 | $0.056125 | 0.1865 | 0.089394 | 19.85M | 0x79...1a25 | |
| 05/11/2026 | 3:14:27 AM | buy | $136.42 | $0.056084 | 0.2092 | 0.08933 | 22.42M | 0x38...4954 | |
| 05/11/2026 | 3:14:07 AM | buy | $125.55 | $0.056045 | 0.1924 | 0.089264 | 20.77M | 0x1f...a7ce | |
| 05/11/2026 | 3:13:39 AM | buy | $88.69 | $0.056012 | 0.1359 | 0.089211 | 14.75M | 0x7a...608b | |
| 05/11/2026 | 3:12:56 AM | buy | $128.85 | $0.055984 | 0.1972 | 0.089157 | 21.53M | 0x6b...269c | |
| 05/11/2026 | 3:12:26 AM | buy | $207.72 | $0.055931 | 0.3178 | 0.089074 | 35.02M | 0x99...a3a0 | |
| 05/11/2026 | 3:11:45 AM | buy | $197.42 | $0.055869 | 0.3019 | 0.088975 | 33.64M | 0xed...e99d | |
| 05/11/2026 | 3:10:57 AM | buy | $143.14 | $0.055815 | 0.2189 | 0.088892 | 24.62M | 0xa0...c7ba | |
| 05/11/2026 | 3:10:25 AM | buy | $165.38 | $0.055766 | 0.2529 | 0.088817 | 28.68M | 0x0d...a420 | |
| 05/11/2026 | 3:09:36 AM | buy | $139.54 | $0.055718 | 0.2134 | 0.088744 | 24.4M | 0xaf...c202 | |
| 05/11/2026 | 3:08:44 AM | buy | $199.8 | $0.055665 | 0.3055 | 0.088662 | 35.27M | 0x09...9c56 | |
| 05/11/2026 | 3:07:58 AM | buy | $111.06 | $0.055617 | 0.1698 | 0.088588 | 19.77M | 0x4a...d2c7 | |
| 05/11/2026 | 3:07:08 AM | buy | $96.88 | $0.055585 | 0.1481 | 0.088538 | 17.34M | 0xb4...f219 | |
| 05/11/2026 | 3:06:49 AM | buy | $169.08 | $0.05555 | 0.2582 | 0.088475 | 30.46M | 0xe0...0a5e | |
| 05/11/2026 | 3:06:12 AM | buy | $154.52 | $0.055497 | 0.2361 | 0.088398 | 28.11M | 0x36...0ae5 |