Info about STICK-WBNB pair
- Pooled STICK:
- 89.13M
- Pooled WBNB:
- $0.001319
STICK/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of STICK token on DEX PancakeSwap is $0.00000001327. STICK price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $932,096.75. STICK token contract is 0x5D4F78e31900459Ebffe546515B36b86c13366af with a market cap $1.33. The liquidity pool contract is 0x80433549caC806cE1b16E300Fee4faa8508A56D6 with total value locked (TVL) of $2.47. The STICK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STICK/WBNB now?
The current liquidity of STICK/WBNB with the contract address 0x80433549caC806cE1b16E300Fee4faa8508A56D6 is $2.47.
How many transactions are there in the STICK/WBNB pool in the last 24 hours?
The total transactions of STICK/WBNB is 1147 in the last 24 hours, 720 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the STICK/WBNB pool in the last 24 hours?
STICK/WBNB pool has a trading volume of $932,096.75 in the last 24 hours.
What is the exchange rate of 1 STICK to WBNB?
The exchange rate of 1 STICK to WBNB is 0.00000000001416, captured at 8:33 AM UTC.
How much is 1 STICK in dollars?
The price of converting 1 STICK to USD is $0.00000001327 today.
STICK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:59:00 AM | buy | $0.05566 | $0.071327 | 0.0000594 | 0.0101416 | 4.19M | 0xc2...940a | |
| 01/22/2026 | 2:58:43 AM | buy | $0.03711 | $0.071228 | 0.0000396 | 0.010131 | 3.02M | 0xc0...adac | |
| 01/22/2026 | 2:58:03 AM | buy | $0.009371 | $0.07118 | 0.00001 | 0.0101259 | 794,130.14 | 0xc3...60b7 | |
| 01/22/2026 | 2:58:01 AM | buy | $0.009371 | $0.07116 | 0.00001 | 0.0101238 | 807,347.99 | 0xe8...ee1f | |
| 01/22/2026 | 2:58:01 AM | buy | $0.01124 | $0.071139 | 0.000012 | 0.0101216 | 986,736.74 | 0x09...8687 | |
| 01/22/2026 | 2:58:01 AM | buy | $0.009371 | $0.071118 | 0.00001 | 0.0101193 | 837,615.05 | 0x2b...b9e3 | |
| 01/22/2026 | 2:58:01 AM | sell | $1.13 | $0.071148 | 0.1741 | 0.0101225 | 99.1M | 0xfc...5188 | |
| 01/22/2026 | 2:57:07 AM | sell | $15,581.01 | $0.0002455 | 45.55 | 0.06262 | 63.45M | 0xe8...455a | |
| 01/22/2026 | 2:56:40 AM | sell | $795.05 | $0.001867 | 0.8483 | 0.051992 | 425,743.65 | 0x4a...b5d0 | |
| 01/22/2026 | 2:56:38 AM | buy | $1,246.39 | $0.001864 | 1.33 | 0.051989 | 668,588.84 | 0x9b...8632 | |
| 01/22/2026 | 2:56:32 AM | sell | $412.68 | $0.001832 | 0.4403 | 0.051955 | 225,229.42 | 0x66...8019 | |
| 01/22/2026 | 2:56:30 AM | buy | $1.46 | $0.001852 | 0.00156 | 0.051977 | 789.03 | 0x6e...44ef | |
| 01/22/2026 | 2:56:29 AM | buy | $103.46 | $0.001849 | 0.1104 | 0.051974 | 55,926.78 | 0xb0...f98e | |
| 01/22/2026 | 2:56:23 AM | buy | $4.68 | $0.001846 | 0.005 | 0.05197 | 2,536.99 | 0xf1...aa1b | |
| 01/22/2026 | 2:56:22 AM | sell | $500.35 | $0.001851 | 0.5339 | 0.051975 | 270,267.29 | 0x18...726b | |
| 01/22/2026 | 2:56:20 AM | buy | $343.74 | $0.001864 | 0.3668 | 0.05199 | 184,313.94 | 0x4f...1602 | |
| 01/22/2026 | 2:56:18 AM | sell | $2,743.53 | $0.001921 | 2.92 | 0.05205 | 1.43M | 0x02...c421 | |
| 01/22/2026 | 2:56:17 AM | buy | $232.76 | $0.00185 | 0.2688 | 0.051975 | 125,758.42 | 0x9e...1efc | |
| 01/22/2026 | 2:56:09 AM | sell | $826.18 | $0.002008 | 0.8816 | 0.052143 | 411,246.16 | 0x4b...7e92 | |
| 01/22/2026 | 2:56:09 AM | buy | $9.3 | $0.001995 | 0.009926 | 0.052129 | 4,661.25 | 0xd6...5c41 |