- WhatToFarm
- BNB Chain
- PancakeSwap
- STICK-WBNB LPs
Info about STICK-WBNB pair
- Pooled STICK:
- 100,100,100.1T
- Pooled WBNB:
- $0.0124998
STICK/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of STICK token on DEX PancakeSwap is $3.59. STICK price is up 1,728% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $325,637.36. STICK token contract is 0x936654892A863980839bCd12e87B8003b20587f2 with a market cap $3,596,580.47. The liquidity pool contract is 0xA5dDbc37E1870a21719419082D8E06c01B647fFe with total value locked (TVL) of $1.00. The STICK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STICK/WBNB now?
The current liquidity of STICK/WBNB with the contract address 0xA5dDbc37E1870a21719419082D8E06c01B647fFe is $1.00.
How many transactions are there in the STICK/WBNB pool in the last 24 hours?
The total transactions of STICK/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STICK/WBNB pool in the last 24 hours?
STICK/WBNB pool has a trading volume of $325,637.36 in the last 24 hours.
What is the exchange rate of 1 STICK to WBNB?
The exchange rate of 1 STICK to WBNB is 0.005748, captured at 5:49 PM UTC.
How much is 1 STICK in dollars?
The price of converting 1 STICK to USD is $3.59 today.
STICK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:43:09 AM | buy | $33,928.66 | $3.59 | 54.23 | 0.005748 | 10,470.02 | 0xe9...d141 | |
| 11/16/2024 | 11:41:51 AM | buy | $49,995.47 | $2.9 | 79.91 | 0.004644 | 20,577.2 | 0x8b...2f52 | |
| 11/16/2024 | 11:40:30 AM | buy | $16,961.43 | $2.02 | 27.11 | 0.003232 | 8,972.74 | 0x78...614e | |
| 11/16/2024 | 11:39:30 AM | buy | $33,034.45 | $1.75 | 52.8 | 0.00281 | 21,814.18 | 0xff...b5f5 | |
| 11/16/2024 | 11:38:27 AM | buy | $3,272.16 | $1.28 | 5.23 | 0.002046 | 2,556.2 | 0x77...98f4 | |
| 11/16/2024 | 11:37:24 AM | buy | $8,033.55 | $1.2 | 12.84 | 0.001931 | 6,649 | 0xd5...3c2b | |
| 11/16/2024 | 11:36:09 AM | buy | $5,950.09 | $1.12 | 9.51 | 0.001794 | 5,298.43 | 0xb8...0a23 | |
| 11/16/2024 | 11:35:12 AM | buy | $17,262.42 | $1.08 | 27.59 | 0.001734 | 17,510.76 | 0x59...7082 | |
| 11/16/2024 | 11:33:57 AM | buy | $12,795.04 | $0.8912 | 20.45 | 0.001424 | 15,510.45 | 0xac...8fd1 | |
| 11/16/2024 | 11:32:36 AM | buy | $2,971.95 | $0.747 | 4.75 | 0.001193 | 3,978.27 | 0x1c...d0b8 | |
| 11/16/2024 | 11:31:51 AM | sell | $12,573.56 | $0.7301 | 20.11 | 0.001168 | 15,931.26 | 0xe0...26e6 | |
| 11/16/2024 | 11:30:39 AM | buy | $4,157.06 | $0.8374 | 6.65 | 0.001339 | 4,963.83 | 0xb9...28af | |
| 11/16/2024 | 11:29:42 AM | buy | $9,808.15 | $0.8141 | 15.69 | 0.001302 | 12,805.58 | 0xc1...4506 | |
| 11/16/2024 | 11:28:24 AM | buy | $1,781.59 | $0.7102 | 2.85 | 0.001136 | 2,508.29 | 0x16...0851 | |
| 11/16/2024 | 11:27:03 AM | buy | $12,483.64 | $0.7 | 19.97 | 0.001119 | 19,430.44 | 0x25...35e1 | |
| 11/16/2024 | 11:26:00 AM | buy | $6,838.81 | $0.5585 | 10.94 | 0.0008934 | 12,244.96 | 0x21...a191 | |
| 11/16/2024 | 11:25:15 AM | sell | $4,981.9 | $0.5481 | 7.96 | 0.0008769 | 9,087.8 | 0xaa...1522 | |
| 11/16/2024 | 11:25:03 AM | sell | $8,799.87 | $0.5709 | 14.07 | 0.0009132 | 14,493.05 | 0xa5...07d0 | |
| 11/16/2024 | 11:23:57 AM | buy | $12,190.18 | $0.6489 | 19.5 | 0.001038 | 20,497.33 | 0x35...6486 | |
| 11/16/2024 | 11:22:51 AM | buy | $27,359.16 | $0.5425 | 43.76 | 0.0008677 | 63,725.07 | 0x04...875b |