WhatToFarm
/
Get started
12 Swap

Info about STERN-WBNB pair

Price USD
$1.49
Price
0.002424 WBNB
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
330%
Share
TXNS
23
Buys
20
Sells
3
Volume
206K
Telegram price alerts
Pair:
0xEDb7245640F5D57C797dC1346af288D39fe87B62
STERN:
0x1838f97cbE666064Ac0aBdac5b61FaAB78FCb11C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STERN:
100,100,100.1T
Pooled WBNB:
$0.0111351

STERN/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of STERN token on DEX PancakeSwap is $1.49. STERN price is up 330% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $205,604.33. STERN token contract is 0x1838f97cbE666064Ac0aBdac5b61FaAB78FCb11C with a market cap $1,496,542.97. The liquidity pool contract is 0xEDb7245640F5D57C797dC1346af288D39fe87B62 with total value locked (TVL) of $1.00. The STERN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STERN/WBNB with the contract address 0xEDb7245640F5D57C797dC1346af288D39fe87B62 is $1.00.

The total transactions of STERN/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

STERN/WBNB pool has a trading volume of $205,604.33 in the last 24 hours.

The exchange rate of 1 STERN to WBNB is 0.002424, captured at 5:26 AM UTC.

The price of converting 1 STERN to USD is $1.49 today.

STERN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202411:38:26 PMbuy$19,267.5$1.4931.220.00242413,583.74
0x730...8f6f
0x50...078c
11/14/202411:37:26 PMbuy$28,413.59$1.3346.040.00216723,156.27
0xEa8...f1c7
0x2a...0bfc
11/14/202411:36:11 PMbuy$9,533.92$1.0815.450.0017628,765.56
0x6e7...5c8B
0x21...a058
11/14/202411:34:53 PMbuy$18,695.37$1.0530.270.00170318,920.45
0x0E1...c464
0xc0...cf42
11/14/202411:33:38 PMbuy$8,392.95$0.899813.560.0014539,327.17
0xB42...f909
0x45...f938
11/14/202411:32:29 PMbuy$3,327.81$0.86465.360.0013923,848.7
0xb3c...c229
0x05...6f18
11/14/202411:31:26 PMbuy$5,283.51$0.83718.510.0013486,311.31
0x615...1D39
0x55...d58f
11/14/202411:30:02 PMbuy$10,175.85$0.788716.390.0012712,901.51
0xef2...b3d2
0x2f...f2fe
11/14/202411:28:59 PMbuy$9,197.5$0.730114.820.00117612,596.83
0x5cD...c447
0xdf...8f44
11/14/202411:28:23 PMsell$3,224.54$0.70935.190.0011424,546.06
0x026...c467
0xb9...7f9a
11/14/202411:27:26 PMbuy$5,672.16$0.70569.140.0011378,038.05
0xf69...4766
0x20...e2db
11/14/202411:26:29 PMbuy$6,262.38$0.671410.090.0010819,326.25
0xb76...b13f
0xfe...cadc
11/14/202411:25:23 PMbuy$8,227.06$0.631713.240.00101613,023.02
0x728...86E5
0xb0...c053
11/14/202411:24:08 PMbuy$1,368.79$0.60662.20.0009752,256.29
0x553...0c19
0x69...ad88
11/14/202411:23:08 PMbuy$10,606.33$0.575117.030.000923418,441.89
0x8A4...7C1D
0x02...fda0
11/14/202411:22:11 PMbuy$3,338.22$0.53955.360.00086626,187.43
0xa9C...929d
0x8b...dcdf
11/14/202411:21:32 PMsell$2,854.59$0.53564.580.000865,329.22
0xFC7...E799
0x8d...4609
11/14/202411:21:17 PMsell$2,931.86$0.55034.70.00088365,327.12
0x594...b77D
0x75...f34a
11/14/202411:20:17 PMbuy$17,664.59$0.558928.380.00089834,322.27
0xBc6...C75C
0x85...ba59
11/14/202411:19:17 PMbuy$8,240.98$0.453113.240.000728118,184.26
0x026...c467
0x23...46d8