Info about STEP-WBNB pair
- Pooled STEP:
- 265.78M
- Pooled WBNB:
- $97.39
STEP/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of STEP token on DEX PancakeSwap is $0.0001771. STEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEP token contract is 0x465707181ACba42Ed01268A33f0507e320a154bD with a market cap $177,545.07. The liquidity pool contract is 0xFE6ca82c4464E52B8320D0c0B01B4AB977833663 with total value locked (TVL) of $94,375.49. The STEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STEP/WBNB now?
The current liquidity of STEP/WBNB with the contract address 0xFE6ca82c4464E52B8320D0c0B01B4AB977833663 is $94,375.49.
How many transactions are there in the STEP/WBNB pool in the last 24 hours?
The total transactions of STEP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEP/WBNB pool in the last 24 hours?
STEP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEP to WBNB?
The exchange rate of 1 STEP to WBNB is 0.0000003655, captured at 12:33 AM UTC.
How much is 1 STEP in dollars?
The price of converting 1 STEP to USD is $0.0001771 today.
STEP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 11:06:05 PM | sell | $0.7798 | $0.0001771 | 0.001609 | 0.063655 | 4,403.58 | 0x9f...3a8f | |
09/03/2024 | 10:50:29 AM | sell | $8.76 | $0.0001948 | 0.01645 | 0.063656 | 45,000 | 0xa9...96a5 | |
09/02/2024 | 7:41:05 PM | sell | $25.75 | $0.0001907 | 0.04939 | 0.063658 | 135,000 | 0x1b...b166 | |
09/02/2024 | 9:27:31 AM | buy | $1.02 | $0.0001879 | 0.002 | 0.063678 | 5,436.51 | 0xb7...6f55 | |
09/02/2024 | 1:28:44 AM | buy | $5.67 | $0.000189 | 0.01103 | 0.063678 | 30,000 | 0x30...b746 | |
09/01/2024 | 3:07:23 PM | sell | $16.34 | $0.0001894 | 0.03158 | 0.06366 | 86,273.93 | 0x61...6d3e | |
09/01/2024 | 2:45:19 PM | sell | $23.44 | $0.0001893 | 0.04536 | 0.063663 | 123,838.36 | 0xa5...6bb6 | |
08/31/2024 | 12:04:17 PM | buy | $0.5348 | $0.0001976 | 0.000997 | 0.063683 | 2,706.51 | 0x11...e6a9 | |
08/31/2024 | 11:35:20 AM | sell | $42.78 | $0.000197 | 0.07963 | 0.063668 | 217,092.69 | 0xd8...6910 | |
08/29/2024 | 5:35:57 PM | sell | $2.82 | $0.0001984 | 0.005228 | 0.063671 | 14,241.5 | 0xb6...f93c | |
08/29/2024 | 10:58:39 AM | sell | $33.42 | $0.0001992 | 0.06164 | 0.063673 | 167,796.64 | 0x62...d81c | |
08/29/2024 | 8:53:38 AM | sell | $12.95 | $0.0001988 | 0.02395 | 0.063677 | 65,145.17 | 0x5b...6b18 | |
08/28/2024 | 8:48:28 PM | sell | $33.77 | $0.0001967 | 0.06317 | 0.06368 | 171,642.04 | 0x5b...f856 | |
08/26/2024 | 8:29:47 PM | sell | $66.29 | $0.000204 | 0.1198 | 0.063688 | 324,902.42 | 0xad...c8f1 | |
08/26/2024 | 5:08:04 PM | sell | $4.89 | $0.0002072 | 0.008726 | 0.063692 | 23,629.64 | 0xf0...bbef | |
08/24/2024 | 9:06:37 PM | sell | $7.16 | $0.0002166 | 0.01222 | 0.063693 | 33,087.07 | 0xb8...a1b7 | |
08/24/2024 | 3:37:06 PM | sell | $193.55 | $0.000215 | 0.3336 | 0.063706 | 900,000 | 0x03...8e6c | |
08/22/2024 | 11:21:15 PM | sell | $4.93 | $0.0002172 | 0.008449 | 0.063719 | 22,716.14 | 0xb4...56c5 | |
08/19/2024 | 2:39:57 PM | sell | $4.38 | $0.0002017 | 0.008097 | 0.063722 | 21,752.06 | 0xc4...b959 | |
08/18/2024 | 12:33:43 PM | sell | $18.48 | $0.0002 | 0.0344 | 0.063724 | 92,386.96 | 0x2e...5365 |