- WhatToFarm
- BNB Chain
- PancakeSwap
- STEMX-BUSD LPs
Info about STEMX-BUSD pair
- Pooled STEMX:
- 8.95M
- Pooled BUSD:
- $1,856.83
STEMX/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of STEMX token on DEX PancakeSwap is $0.000207. STEMX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.21. STEMX token contract is 0x26734ADd0650719eA29087fe5CC0AaB81b4f237D with a market cap $20,752.41. The liquidity pool contract is 0x55469453E760ba6eE3D8275E1c20Ec8fEE01E8ff with total value locked (TVL) of $3,713.67. The STEMX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STEMX/BUSD now?
The current liquidity of STEMX/BUSD with the contract address 0x55469453E760ba6eE3D8275E1c20Ec8fEE01E8ff is $3,713.67.
How many transactions are there in the STEMX/BUSD pool in the last 24 hours?
The total transactions of STEMX/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STEMX/BUSD pool in the last 24 hours?
STEMX/BUSD pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 STEMX to BUSD?
The exchange rate of 1 STEMX to BUSD is 0.000207, captured at 11:33 AM UTC.
How much is 1 STEMX in dollars?
The price of converting 1 STEMX to USD is $0.000207 today.
STEMX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:01:06 AM | sell | $0.04047 | $0.000207 | 0.04047 | 0.000207 | 195.52 | 0xf8...8a7a | |
| 09/06/2024 | 3:49:47 PM | sell | $0.1357 | $0.000207 | 0.1357 | 0.000207 | 655.61 | 0x87...3499 | |
| 09/06/2024 | 8:57:49 AM | sell | $0.0317 | $0.000207 | 0.0317 | 0.000207 | 153.12 | 0xf4...c311 | |
| 09/05/2024 | 11:39:26 PM | sell | $0.003322 | $0.000207 | 0.003322 | 0.000207 | 16.04 | 0x78...86fe | |
| 09/05/2024 | 12:44:47 PM | sell | $0.04493 | $0.000207 | 0.04493 | 0.000207 | 216.98 | 0x0b...1e5e | |
| 09/04/2024 | 2:37:27 AM | sell | $0.1114 | $0.000207 | 0.1114 | 0.000207 | 538.12 | 0x21...b2fc | |
| 09/03/2024 | 4:38:46 PM | sell | $0.0572 | $0.0002071 | 0.0572 | 0.0002071 | 276.21 | 0xf7...1f9f | |
| 09/02/2024 | 12:21:09 AM | sell | $0.06984 | $0.0002071 | 0.06984 | 0.0002071 | 337.17 | 0x90...4edb | |
| 09/01/2024 | 10:03:34 AM | sell | $0.004085 | $0.0002071 | 0.004085 | 0.0002071 | 19.72 | 0x06...0ade | |
| 09/01/2024 | 7:29:03 AM | sell | $0.05602 | $0.0002071 | 0.05602 | 0.0002071 | 270.48 | 0x56...4b6c | |
| 08/31/2024 | 8:30:32 PM | sell | $0.02326 | $0.0002071 | 0.02326 | 0.0002071 | 112.31 | 0xdd...ee36 | |
| 08/31/2024 | 3:11:18 AM | buy | $13.07 | $0.0002047 | 13.07 | 0.0002047 | 63,876.43 | 0x43...5d47 | |
| 08/31/2024 | 3:11:18 AM | sell | $13.34 | $0.0002089 | 13.34 | 0.0002089 | 63,876.43 | 0x8e...487b | |
| 08/31/2024 | 3:11:18 AM | sell | $0.07425 | $0.0002071 | 0.07425 | 0.0002071 | 358.42 | 0x06...abf7 | |
| 08/31/2024 | 3:11:18 AM | sell | $1.13 | $0.0002073 | 1.13 | 0.0002073 | 5,484.1 | 0xe4...781f | |
| 08/31/2024 | 3:11:18 AM | buy | $23.67 | $0.0002088 | 23.67 | 0.0002088 | 113,375.05 | 0x53...f56e | |
| 08/30/2024 | 5:47:05 PM | sell | $0.05369 | $0.0002022 | 0.05369 | 0.0002022 | 265.47 | 0x35...b3f8 | |
| 08/25/2024 | 11:19:16 PM | buy | $0.04308 | $0.0002032 | 0.04308 | 0.0002032 | 211.97 | 0xa4...da2f | |
| 08/24/2024 | 3:11:54 PM | buy | $0.002644 | $0.0002032 | 0.002644 | 0.0002032 | 13 | 0x08...1fc8 | |
| 08/24/2024 | 3:11:54 PM | buy | $0.09712 | $0.0002032 | 0.09712 | 0.0002032 | 477.84 | 0x92...9285 |