- WhatToFarm
- BNB Chain
- PancakeSwap
- STBL-WBNB LPs
Info about STBL-WBNB pair
- Pooled STBL:
- 7.17B
- Pooled WBNB:
- $401.95
STBL/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of STBL token on DEX PancakeSwap is $0.00005082. STBL price is up 20,000% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $10,551,583.10. STBL token contract is 0xd0faBdB966d01832473827E70046a14e56D84c79 with a market cap $5,068,353.11. The liquidity pool contract is 0x2899e471a70541fF2b93dB2e8DBfEB1fbc1AF5BA with total value locked (TVL) of $726,990.66. The STBL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STBL/WBNB now?
The current liquidity of STBL/WBNB with the contract address 0x2899e471a70541fF2b93dB2e8DBfEB1fbc1AF5BA is $726,990.66.
How many transactions are there in the STBL/WBNB pool in the last 24 hours?
The total transactions of STBL/WBNB is 979 in the last 24 hours, 420 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the STBL/WBNB pool in the last 24 hours?
STBL/WBNB pool has a trading volume of $10,551,583.10 in the last 24 hours.
What is the exchange rate of 1 STBL to WBNB?
The exchange rate of 1 STBL to WBNB is 0.00000005619, captured at 3:55 AM UTC.
How much is 1 STBL in dollars?
The price of converting 1 STBL to USD is $0.00005082 today.
STBL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:53:59 AM | sell | $1,890.84 | $0.00005082 | 2.09 | 0.075619 | 37.21M | 0x0a...dc17 | |
| 09/12/2025 | 3:52:48 AM | sell | $1,904.51 | $0.00005135 | 2.1 | 0.075678 | 37.09M | 0x0b...3f61 | |
| 09/12/2025 | 3:51:38 AM | buy | $2,756.45 | $0.00005148 | 3.04 | 0.075693 | 53.53M | 0xb7...e20e | |
| 09/12/2025 | 3:50:26 AM | sell | $2,216.15 | $0.00005115 | 2.45 | 0.075657 | 43.32M | 0xc0...72b6 | |
| 09/12/2025 | 3:49:16 AM | sell | $1,844.9 | $0.00005172 | 2.04 | 0.07572 | 35.66M | 0xbc...5cda | |
| 09/12/2025 | 3:48:06 AM | buy | $1,389.93 | $0.00005205 | 1.53 | 0.075756 | 26.7M | 0xc5...f5ca | |
| 09/12/2025 | 3:46:52 AM | buy | $2,296.06 | $0.00005153 | 2.53 | 0.075698 | 44.56M | 0x12...e410 | |
| 09/12/2025 | 3:45:38 AM | sell | $2,125.76 | $0.00005125 | 2.35 | 0.075667 | 41.48M | 0x6a...098a | |
| 09/12/2025 | 3:44:28 AM | sell | $1,109.29 | $0.0000517 | 1.22 | 0.075717 | 21.45M | 0x21...4b9a | |
| 09/12/2025 | 3:43:17 AM | buy | $2,738.82 | $0.00005173 | 3.02 | 0.075721 | 52.94M | 0x1c...8c36 | |
| 09/12/2025 | 3:42:03 AM | buy | $1,893.91 | $0.00005108 | 2.09 | 0.075649 | 37.07M | 0x92...641a | |
| 09/12/2025 | 3:40:49 AM | buy | $2,735.92 | $0.00005044 | 3.02 | 0.075577 | 54.24M | 0x73...2b9b | |
| 09/12/2025 | 3:39:26 AM | sell | $3,996.02 | $0.00005037 | 4.41 | 0.075569 | 79.33M | 0x95...8435 | |
| 09/12/2025 | 3:38:16 AM | buy | $1,379.9 | $0.00005099 | 1.52 | 0.075637 | 27.06M | 0x7d...e300 | |
| 09/12/2025 | 3:37:03 AM | buy | $1,381.7 | $0.0000506 | 1.52 | 0.075595 | 27.3M | 0xf2...377c | |
| 09/12/2025 | 3:35:51 AM | sell | $2,216.17 | $0.00005046 | 2.45 | 0.07558 | 43.91M | 0x70...3d3c | |
| 09/12/2025 | 3:34:41 AM | buy | $1,379.9 | $0.00005084 | 1.52 | 0.075621 | 27.14M | 0x92...4dfd | |
| 09/12/2025 | 3:33:28 AM | buy | $1,382.43 | $0.00005045 | 1.52 | 0.075578 | 27.4M | 0x5e...3002 | |
| 09/12/2025 | 3:32:15 AM | sell | $3,079.46 | $0.00005043 | 3.4 | 0.075576 | 61.05M | 0x1c...327b | |
| 09/12/2025 | 3:29:57 AM | buy | $2,878.13 | $0.00005071 | 3.18 | 0.075607 | 56.75M | 0xf5...206a |