WhatToFarm
/
Get started
12 Swap

Info about Static-BUSD pair

Price USD
$0.01216
Price
0.01216 BUSD
TVL
$5,490.19
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x69758726b04e527238B261ab00236AFE9F34929D
Static:
0x7dEb9906BD1d77B410a56E5C23c36340Bd60C983
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Static:
225,312.68
Pooled BUSD:
$2,745.09

Static/BUSD price stats on BNB Chain

As of October 4, 2026, the current price of Static token on DEX PancakeSwap is $0.01216. Static price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Static token contract is 0x7dEb9906BD1d77B410a56E5C23c36340Bd60C983 with a market cap $5,334.84. The liquidity pool contract is 0x69758726b04e527238B261ab00236AFE9F34929D with total value locked (TVL) of $5,490.19. The Static/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Static/BUSD with the contract address 0x69758726b04e527238B261ab00236AFE9F34929D is $5,490.19.

The total transactions of Static/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Static/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Static to BUSD is 0.01216, captured at 4:25 AM UTC.

The price of converting 1 Static to USD is $0.01216 today.

Static-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/28/202610:24:53 AMsell$2.52$0.012162.520.01216207.6
0x75C...bbdd
0x48...7e1b
09/26/20262:06:50 PMsell$0.8564$0.012170.85640.0121770.32
0x750...a8a3
0xbe...abda
09/26/202612:33:35 PMsell$0.03668$0.012180.036680.012183.01
0x764...8688
0x1e...fc18
09/25/20262:57:11 PMsell$12.42$0.0122312.420.012231,015.03
0x831...E416
0x73...8ca6
09/22/20268:40:43 AMsell$0.1382$0.012290.13820.0122911.24
0x796...462B
0xed...49d3
09/22/20268:40:02 AMsell$0.1223$0.012290.12230.012299.94
0x4D0...A69B
0x4d...f4aa
09/17/202612:40:05 AMsell$0.1827$0.012290.18270.0122914.86
0x07C...DDdD
0x89...647b
09/04/202611:54:00 AMbuy$0.01523$0.012350.015230.012351.23
0x8f5...10CA
0xf3...4a70
09/02/202612:26:15 PMsell$2.1$0.01232.10.0123171.39
0x256...7BAD
0x46...e58b
08/21/202610:19:28 AMbuy$0.005951$0.012370.0059510.012370.4807
0xeD4...1b91
0x9c...1026
08/21/202610:19:28 AMsell$0.816$0.012320.8160.0123266.23
0xD91...f887
0xfc...94e6
08/21/20264:26:44 AMbuy$0.01938$0.012380.019380.012381.56
0xd0E...3042
0x12...e01e
08/19/202612:56:10 AMsell$0.2939$0.012320.29390.0123223.84
0x999...0515
0xda...58df
08/18/202612:57:00 PMsell$0.2919$0.012320.29190.0123223.68
0x000...4f00
0x6f...8523
08/08/20269:25:32 AMsell$0.0289$0.012320.02890.012322.34
0x7a7...5aE0
0x79...4cc2
08/08/20267:19:12 AMsell$0.03259$0.012320.032590.012322.64
0x04B...41c8
0xc5...e449
08/05/20264:19:53 PMsell$0.5906$0.012330.59060.0123347.89
0x643...45e4
0x48...da5f
07/30/20266:30:31 PMsell$11.8$0.0123811.80.01238953.07
0xdEC...3d2e
0xf2...9cf9
07/23/20269:49:52 PMsell$0.02861$0.012440.028610.012442.3
0x401...07FD
0x4a...df46
07/20/202612:25:07 PMsell$0.2044$0.012440.20440.0124416.43
0xd5C...e945
0x1f...4d38