Info about Static-BUSD pair
- Pooled Static:
- 221,656.68
- Pooled BUSD:
- $2,843.01
Static/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of Static token on DEX PancakeSwap is $0.01285. Static price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. Static token contract is 0x7dEb9906BD1d77B410a56E5C23c36340Bd60C983 with a market cap $5,625.17. The liquidity pool contract is 0x69758726b04e527238B261ab00236AFE9F34929D with total value locked (TVL) of $5,686.04. The Static/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Static/BUSD now?
The current liquidity of Static/BUSD with the contract address 0x69758726b04e527238B261ab00236AFE9F34929D is $5,686.04.
How many transactions are there in the Static/BUSD pool in the last 24 hours?
The total transactions of Static/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Static/BUSD pool in the last 24 hours?
Static/BUSD pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 Static to BUSD?
The exchange rate of 1 Static to BUSD is 0.01285, captured at 12:14 AM UTC.
How much is 1 Static in dollars?
The price of converting 1 Static to USD is $0.01285 today.
Static-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:54:34 AM | buy | $0.0005 | $0.01285 | 0.0005 | 0.01285 | 0.03888 | 0xac...b928 | |
09/07/2024 | 2:54:03 AM | sell | $0.002305 | $0.01279 | 0.002305 | 0.01279 | 0.1802 | 0xdb...0f74 | |
09/07/2024 | 1:34:09 AM | sell | $0.006091 | $0.01279 | 0.006091 | 0.01279 | 0.4761 | 0x72...dd07 | |
09/05/2024 | 11:17:19 PM | sell | $0.002433 | $0.01279 | 0.002433 | 0.01279 | 0.1901 | 0xd3...8720 | |
09/04/2024 | 6:51:51 AM | sell | $0.005834 | $0.01279 | 0.005834 | 0.01279 | 0.4559 | 0xd5...79ec | |
09/03/2024 | 11:16:29 AM | buy | $0.005 | $0.01285 | 0.005 | 0.01285 | 0.3888 | 0x68...7514 | |
09/02/2024 | 3:18:41 AM | sell | $0.005397 | $0.01279 | 0.005397 | 0.01279 | 0.4218 | 0x7d...20ca | |
08/31/2024 | 6:53:31 PM | sell | $0.003727 | $0.01279 | 0.003727 | 0.01279 | 0.2913 | 0xc8...9b82 | |
08/28/2024 | 11:14:05 PM | sell | $0.002621 | $0.01279 | 0.002621 | 0.01279 | 0.2049 | 0xd1...97a1 | |
08/27/2024 | 12:28:36 AM | sell | $0.006917 | $0.01283 | 0.006917 | 0.01283 | 0.539 | 0xe8...8a27 | |
08/24/2024 | 5:25:42 PM | buy | $0.01 | $0.01289 | 0.01 | 0.01289 | 0.7753 | 0xde...9de7 | |
08/20/2024 | 8:45:06 AM | buy | $0.008178 | $0.01289 | 0.008178 | 0.01289 | 0.6341 | 0xb2...d9d8 | |
08/18/2024 | 10:16:49 PM | buy | $0.005731 | $0.01289 | 0.005731 | 0.01289 | 0.4444 | 0x72...8bef | |
08/16/2024 | 2:25:13 PM | sell | $0.157 | $0.01283 | 0.157 | 0.01283 | 12.23 | 0xf0...0ebb | |
08/10/2024 | 3:49:37 PM | buy | $0.001077 | $0.01289 | 0.001077 | 0.01289 | 0.08354 | 0x85...db31 | |
08/09/2024 | 2:23:10 AM | buy | $0.001117 | $0.01289 | 0.001117 | 0.01289 | 0.08665 | 0xad...fd3e | |
08/09/2024 | 2:05:01 AM | buy | $0.00265 | $0.01289 | 0.00265 | 0.01289 | 0.2054 | 0x20...668f | |
08/08/2024 | 6:17:59 PM | buy | $0.002099 | $0.01289 | 0.002099 | 0.01289 | 0.1627 | 0x9d...7d9a | |
08/08/2024 | 6:11:53 PM | buy | $0.004679 | $0.01289 | 0.004679 | 0.01289 | 0.3627 | 0xee...e45c | |
08/08/2024 | 9:00:46 AM | buy | $0.001052 | $0.01289 | 0.001052 | 0.01289 | 0.08158 | 0x17...628d |