| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.18 | 10:38:12 PM | sell | $0.26 | $0.03867 | 0.26 | 0.03867 | 6.85 | 0x04...afef | |
| 2023.09.15 | 7:31:15 PM | sell | $0.19 | $0.0387 | 0.19 | 0.0387 | 4.97 | 0xc7...4786 | |
| 2023.09.14 | 7:28:49 PM | sell | $1.87 | $0.03871 | 1.87 | 0.03871 | 48.37 | 0xeb...90e3 | |
| 2023.09.12 | 11:55:38 AM | buy | $3.89 | $0.03889 | 3.89 | 0.03889 | 100.00 | 0xd0...88d6 | |
| 2023.09.07 | 4:03:31 PM | sell | $6.77 | $0.03872 | 6.77 | 0.03872 | 174.84 | 0x2a...1434 |
BNB Chain
PancakeSwap
Static-BUSD LPsPrice USD
$0.03867
Price
0.03867 BUSD
TVL
$10,845.4
MKT CAP
$17,011.36
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled Static: $139,801.77
Pooled BUSD: $5,422.7
Static/BUSD price stats on BNB Chain
As of October 4, 2023, the current price of Static token on DEX PancakeSwap is $0.03867. Static price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Static token contract is 0x7dEb9906BD1d77B410a56E5C23c36340Bd60C983 with a market cap $17,011.36. The liquidity pool contract is 0x69758726b04e527238B261ab00236AFE9F34929D with total value locked (TVL) of $10,845.40. The Static/BUSD trading pair operates on BNB Chain.