Info about Static-BUSD pair
- Pooled Static:
- 221,642.08
- Pooled BUSD:
- $2,856.69
Static/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of Static token on DEX PancakeSwap is $0.01292. Static price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.64. Static token contract is 0x7dEb9906BD1d77B410a56E5C23c36340Bd60C983 with a market cap $5,652.60. The liquidity pool contract is 0x69758726b04e527238B261ab00236AFE9F34929D with total value locked (TVL) of $5,713.39. The Static/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Static/BUSD now?
The current liquidity of Static/BUSD with the contract address 0x69758726b04e527238B261ab00236AFE9F34929D is $5,713.39.
How many transactions are there in the Static/BUSD pool in the last 24 hours?
The total transactions of Static/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Static/BUSD pool in the last 24 hours?
Static/BUSD pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 Static to BUSD?
The exchange rate of 1 Static to BUSD is 0.01292, captured at 1:35 AM UTC.
How much is 1 Static in dollars?
The price of converting 1 Static to USD is $0.01292 today.
Static-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 8:38:02 PM | buy | $0.001344 | $0.01292 | 0.001344 | 0.01292 | 0.104 | 0x43...fd23 | |
07/26/2024 | 1:31:33 PM | buy | $0.00001321 | $0.01292 | 0.00001321 | 0.01292 | 0.001023 | 0x9f...40ef | |
07/26/2024 | 1:23:14 AM | sell | $0.6363 | $0.01285 | 0.6363 | 0.01285 | 49.48 | 0xb1...4ace | |
07/25/2024 | 6:31:34 AM | sell | $0.004835 | $0.01286 | 0.004835 | 0.01286 | 0.3759 | 0x16...4d7b | |
07/20/2024 | 12:40:32 PM | sell | $0.4385 | $0.01286 | 0.4385 | 0.01286 | 34.09 | 0xf6...e176 | |
07/19/2024 | 6:39:18 PM | buy | $0.005124 | $0.01293 | 0.005124 | 0.01293 | 0.3963 | 0x62...4757 | |
07/17/2024 | 3:34:42 AM | buy | $0.3148 | $0.01292 | 0.3148 | 0.01292 | 24.34 | 0xea...e6b2 | |
07/17/2024 | 3:33:45 AM | sell | $14.31 | $0.01292 | 14.31 | 0.01292 | 1,107.46 | 0x7d...8d74 | |
07/17/2024 | 3:31:06 AM | buy | $14.41 | $0.01299 | 14.41 | 0.01299 | 1,109.11 | 0xed...5e60 | |
07/15/2024 | 3:46:46 PM | buy | $0.004103 | $0.01292 | 0.004103 | 0.01292 | 0.3174 | 0x5a...b21b | |
07/15/2024 | 10:25:51 AM | buy | $0.0025 | $0.01292 | 0.0025 | 0.01292 | 0.1933 | 0xfd...4ebc | |
07/15/2024 | 4:47:29 AM | buy | $0.004951 | $0.01292 | 0.004951 | 0.01292 | 0.3829 | 0xe5...f974 | |
07/14/2024 | 8:09:27 PM | buy | $0.6462 | $0.01292 | 0.6462 | 0.01292 | 50 | 0x40...8c6f | |
07/12/2024 | 7:26:55 PM | buy | $0.003057 | $0.01292 | 0.003057 | 0.01292 | 0.2366 | 0x0c...f090 | |
07/12/2024 | 2:11:52 AM | buy | $0.003047 | $0.01292 | 0.003047 | 0.01292 | 0.2358 | 0x16...2d5b | |
07/12/2024 | 2:11:37 AM | buy | $0.009417 | $0.01292 | 0.009417 | 0.01292 | 0.7288 | 0xab...b6a3 | |
07/12/2024 | 2:11:19 AM | sell | $99.5 | $0.0133 | 99.5 | 0.0133 | 7,478.65 | 0x7f...6d2b | |
07/10/2024 | 7:22:26 AM | buy | $0.002464 | $0.01383 | 0.002464 | 0.01383 | 0.1781 | 0x0a...9c78 | |
07/09/2024 | 12:50:31 PM | buy | $0.002395 | $0.01383 | 0.002395 | 0.01383 | 0.1731 | 0x6d...face | |
07/07/2024 | 6:39:47 PM | sell | $0.003164 | $0.01376 | 0.003164 | 0.01376 | 0.2298 | 0xb6...a6cc |