WhatToFarm
/
Get started
12 Swap

Info about Static-BUSD pair

Price USD
$0.01285
Price
0.01285 BUSD
TVL
$5,686.03
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x69758726b04e527238B261ab00236AFE9F34929D
Static:
0x7dEb9906BD1d77B410a56E5C23c36340Bd60C983
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Static:
221,656.68
Pooled BUSD:
$2,843.01

Static/BUSD price stats on BNB Chain

As of September 8, 2024, the current price of Static token on DEX PancakeSwap is $0.01285. Static price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. Static token contract is 0x7dEb9906BD1d77B410a56E5C23c36340Bd60C983 with a market cap $5,625.17. The liquidity pool contract is 0x69758726b04e527238B261ab00236AFE9F34929D with total value locked (TVL) of $5,686.04. The Static/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Static/BUSD with the contract address 0x69758726b04e527238B261ab00236AFE9F34929D is $5,686.04.

The total transactions of Static/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Static/BUSD pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 Static to BUSD is 0.01285, captured at 12:14 AM UTC.

The price of converting 1 Static to USD is $0.01285 today.

Static-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/07/20249:54:34 AMbuy$0.0005$0.012850.00050.012850.03888
0xa48...5Ff2
0xac...b928
09/07/20242:54:03 AMsell$0.002305$0.012790.0023050.012790.1802
0x70F...488a
0xdb...0f74
09/07/20241:34:09 AMsell$0.006091$0.012790.0060910.012790.4761
0xbb2...E809
0x72...dd07
09/05/202411:17:19 PMsell$0.002433$0.012790.0024330.012790.1901
0x9Bd...3DF9
0xd3...8720
09/04/20246:51:51 AMsell$0.005834$0.012790.0058340.012790.4559
0xd8C...Cc53
0xd5...79ec
09/03/202411:16:29 AMbuy$0.005$0.012850.0050.012850.3888
0xfC8...0A47
0x68...7514
09/02/20243:18:41 AMsell$0.005397$0.012790.0053970.012790.4218
0x4Ea...9265
0x7d...20ca
08/31/20246:53:31 PMsell$0.003727$0.012790.0037270.012790.2913
0x783...33c0
0xc8...9b82
08/28/202411:14:05 PMsell$0.002621$0.012790.0026210.012790.2049
0x955...2161
0xd1...97a1
08/27/202412:28:36 AMsell$0.006917$0.012830.0069170.012830.539
0x94a...af25
0xe8...8a27
08/24/20245:25:42 PMbuy$0.01$0.012890.010.012890.7753
0x2CF...8BD9
0xde...9de7
08/20/20248:45:06 AMbuy$0.008178$0.012890.0081780.012890.6341
0x9BF...b380
0xb2...d9d8
08/18/202410:16:49 PMbuy$0.005731$0.012890.0057310.012890.4444
0x9BB...0C37
0x72...8bef
08/16/20242:25:13 PMsell$0.157$0.012830.1570.0128312.23
0x951...17cD
0xf0...0ebb
08/10/20243:49:37 PMbuy$0.001077$0.012890.0010770.012890.08354
0x9df...1a44
0x85...db31
08/09/20242:23:10 AMbuy$0.001117$0.012890.0011170.012890.08665
0x9BF...b380
0xad...fd3e
08/09/20242:05:01 AMbuy$0.00265$0.012890.002650.012890.2054
0xD37...7C49
0x20...668f
08/08/20246:17:59 PMbuy$0.002099$0.012890.0020990.012890.1627
0xF10...6bFB
0x9d...7d9a
08/08/20246:11:53 PMbuy$0.004679$0.012890.0046790.012890.3627
0xc5F...30aE
0xee...e45c
08/08/20249:00:46 AMbuy$0.001052$0.012890.0010520.012890.08158
0x9BF...b380
0x17...628d