- WhatToFarm
- BNB Chain
- PancakeSwap
- Static-BUSD LPs
Info about Static-BUSD pair
- Pooled Static:
- 223,437.51
- Pooled BUSD:
- $2,805.09
Static/BUSD price stats on BNB Chain
As of February 6, 2026, the current price of Static token on DEX PancakeSwap is $0.01252. Static price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. Static token contract is 0x7dEb9906BD1d77B410a56E5C23c36340Bd60C983 with a market cap $5,492.17. The liquidity pool contract is 0x69758726b04e527238B261ab00236AFE9F34929D with total value locked (TVL) of $5,610.20. The Static/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Static/BUSD now?
The current liquidity of Static/BUSD with the contract address 0x69758726b04e527238B261ab00236AFE9F34929D is $5,610.20.
How many transactions are there in the Static/BUSD pool in the last 24 hours?
The total transactions of Static/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Static/BUSD pool in the last 24 hours?
Static/BUSD pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 Static to BUSD?
The exchange rate of 1 Static to BUSD is 0.01252, captured at 12:50 AM UTC.
How much is 1 Static in dollars?
The price of converting 1 Static to USD is $0.01252 today.
Static-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:16:53 AM | sell | $0.01877 | $0.01252 | 0.01877 | 0.01252 | 1.49 | 0x17...f816 | |
| 02/02/2026 | 11:07:02 PM | sell | $0.009357 | $0.01252 | 0.009357 | 0.01252 | 0.7472 | 0x05...2699 | |
| 02/01/2026 | 1:17:36 AM | sell | $0.02291 | $0.01252 | 0.02291 | 0.01252 | 1.82 | 0xa2...71cd | |
| 01/29/2026 | 5:38:27 PM | sell | $0.0593 | $0.01252 | 0.0593 | 0.01252 | 4.73 | 0x65...1d4b | |
| 01/23/2026 | 1:49:38 PM | sell | $0.03367 | $0.01252 | 0.03367 | 0.01252 | 2.68 | 0xa9...265d | |
| 01/22/2026 | 7:50:00 PM | sell | $0.009523 | $0.01252 | 0.009523 | 0.01252 | 0.7604 | 0x01...c81d | |
| 01/14/2026 | 10:41:33 PM | sell | $0.7718 | $0.01252 | 0.7718 | 0.01252 | 61.6 | 0x9d...0188 | |
| 01/14/2026 | 3:42:31 AM | buy | $0.01741 | $0.01259 | 0.01741 | 0.01259 | 1.38 | 0xd9...cff0 | |
| 12/30/2025 | 6:47:30 PM | buy | $0.01256 | $0.01259 | 0.01256 | 0.01259 | 0.9978 | 0x32...3770 | |
| 12/24/2025 | 12:21:54 PM | sell | $0.01473 | $0.01253 | 0.01473 | 0.01253 | 1.17 | 0x3d...8348 | |
| 12/20/2025 | 4:50:22 PM | sell | $0.1064 | $0.01253 | 0.1064 | 0.01253 | 8.49 | 0x9a...fb96 | |
| 12/08/2025 | 1:29:44 PM | sell | $1.04 | $0.01253 | 1.04 | 0.01253 | 83.5 | 0x3f...4ab7 | |
| 12/04/2025 | 10:34:35 AM | sell | $0.05139 | $0.01254 | 0.05139 | 0.01254 | 4.09 | 0x99...c1dc |