WhatToFarm
/
Get started
12 Swap

Info about Static-BUSD pair

Price USD
$0.01292
Price
0.01292 BUSD
TVL
$5,713.38
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x69758726b04e527238B261ab00236AFE9F34929D
Static:
0x7dEb9906BD1d77B410a56E5C23c36340Bd60C983
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Static:
221,642.08
Pooled BUSD:
$2,856.69

Static/BUSD price stats on BNB Chain

As of July 27, 2024, the current price of Static token on DEX PancakeSwap is $0.01292. Static price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.64. Static token contract is 0x7dEb9906BD1d77B410a56E5C23c36340Bd60C983 with a market cap $5,652.60. The liquidity pool contract is 0x69758726b04e527238B261ab00236AFE9F34929D with total value locked (TVL) of $5,713.39. The Static/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Static/BUSD with the contract address 0x69758726b04e527238B261ab00236AFE9F34929D is $5,713.39.

The total transactions of Static/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

Static/BUSD pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 Static to BUSD is 0.01292, captured at 1:35 AM UTC.

The price of converting 1 Static to USD is $0.01292 today.

Static-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/26/20248:38:02 PMbuy$0.001344$0.012920.0013440.012920.104
0xcff...B722
0x43...fd23
07/26/20241:31:33 PMbuy$0.00001321$0.012920.000013210.012920.001023
0x9BB...0C37
0x9f...40ef
07/26/20241:23:14 AMsell$0.6363$0.012850.63630.0128549.48
0xf4c...1FA7
0xb1...4ace
07/25/20246:31:34 AMsell$0.004835$0.012860.0048350.012860.3759
0xcff...B722
0x16...4d7b
07/20/202412:40:32 PMsell$0.4385$0.012860.43850.0128634.09
0xaCd...1cDB
0xf6...e176
07/19/20246:39:18 PMbuy$0.005124$0.012930.0051240.012930.3963
0xd2D...dA3F
0x62...4757
07/17/20243:34:42 AMbuy$0.3148$0.012920.31480.0129224.34
0x111...6051
0xea...e6b2
07/17/20243:33:45 AMsell$14.31$0.0129214.310.012921,107.46
0x6A6...f371
0x7d...8d74
07/17/20243:31:06 AMbuy$14.41$0.0129914.410.012991,109.11
0x6A6...f371
0xed...5e60
07/15/20243:46:46 PMbuy$0.004103$0.012920.0041030.012920.3174
0xcff...B722
0x5a...b21b
07/15/202410:25:51 AMbuy$0.0025$0.012920.00250.012920.1933
0xfe0...C9Dd
0xfd...4ebc
07/15/20244:47:29 AMbuy$0.004951$0.012920.0049510.012920.3829
0xcff...B722
0xe5...f974
07/14/20248:09:27 PMbuy$0.6462$0.012920.64620.0129250
0x6A6...f371
0x40...8c6f
07/12/20247:26:55 PMbuy$0.003057$0.012920.0030570.012920.2366
0xbb2...E809
0x0c...f090
07/12/20242:11:52 AMbuy$0.003047$0.012920.0030470.012920.2358
0x5a4...1D4b
0x16...2d5b
07/12/20242:11:37 AMbuy$0.009417$0.012920.0094170.012920.7288
0x5d7...5d3B
0xab...b6a3
07/12/20242:11:19 AMsell$99.5$0.013399.50.01337,478.65
0xb6A...359c
0x7f...6d2b
07/10/20247:22:26 AMbuy$0.002464$0.013830.0024640.013830.1781
0xAaF...8be2
0x0a...9c78
07/09/202412:50:31 PMbuy$0.002395$0.013830.0023950.013830.1731
0xF10...6bFB
0x6d...face
07/07/20246:39:47 PMsell$0.003164$0.013760.0031640.013760.2298
0xfC8...0A47
0xb6...a6cc