WhatToFarm
/
Get started
12 Swap

Info about STAS-WBNB pair

Price USD
$0.00009897
Price
0.061599 WBNB
TVL
$381,890.04
MKT CAP
$8.4M
5m
-1.06%
1h
-4.00%
4h
9.53%
24h
9.53%
Share
TXNS
995
Buys
640
Sells
355
Volume
328K
Telegram price alerts
Pair:
0x91876fA36A0EBEc3Bed8de7eF57FaF37c6ac5849
STAS:
0xB9aed3b5360a3D08804A7b9Eb8c101108E6f7479
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAS:
1.92B
Pooled WBNB:
$308.51

STAS/WBNB price stats on BNB Chain

As of November 26, 2024, the current price of STAS token on DEX PancakeSwap is $0.00009897. STAS price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $327,984.51. STAS token contract is 0xB9aed3b5360a3D08804A7b9Eb8c101108E6f7479 with a market cap $8,432,449.91. The liquidity pool contract is 0x91876fA36A0EBEc3Bed8de7eF57FaF37c6ac5849 with total value locked (TVL) of $381,890.04. The STAS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAS/WBNB with the contract address 0x91876fA36A0EBEc3Bed8de7eF57FaF37c6ac5849 is $381,890.04.

The total transactions of STAS/WBNB is 995 in the last 24 hours, 640 of which are buy transactions, and 355 are sales transactions.

STAS/WBNB pool has a trading volume of $327,984.51 in the last 24 hours.

The exchange rate of 1 STAS to WBNB is 0.0000001599, captured at 1:31 PM UTC.

The price of converting 1 STAS to USD is $0.00009897 today.

STAS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20241:31:17 PMsell$0.96$0.000098970.0015510.0615999,700
0x536...956d
0xcf...1193
11/26/20241:29:50 PMsell$54.52$0.000099240.087880.061599549,454.25
0xD27...6dA0
0x15...6186
11/26/20241:29:17 PMbuy$4.94$0.000099760.0079660.06160849,541.68
0x469...F78d
0x96...105e
11/26/20241:28:41 PMbuy$99.65$0.000099710.16060.061607999,459.22
0xDa4...31A9
0x13...cd1e
11/26/20241:28:32 PMbuy$7.34$0.000099650.011830.06160673,690.52
0x013...eAB7
0xb0...d675
11/26/20241:27:47 PMbuy$4.99$0.000099640.008050.06160650,123.23
0x536...956d
0x7b...72d9
11/26/20241:27:41 PMsell$117.09$0.00009920.18870.0615991.18M
0xcC0...46a1
0xf8...435e
11/26/20241:26:44 PMbuy$99.36$0.00010.15970.061607993,660.57
0xbe2...E753
0x82...c399
11/26/20241:26:05 PMsell$121.69$0.000099510.19550.0615991.22M
0xc6B...eE94
0xe0...078e
11/26/20241:25:44 PMbuy$92.58$0.00010.14880.061607925,555.35
0x43B...0579
0xdc...4ee8
11/26/20241:25:29 PMbuy$13.97$0.000099970.022450.061606139,740.84
0x146...E3da
0x04...b9d5
11/26/20241:24:20 PMbuy$373.32$0.000099770.60.0616033.74M
0x9e1...9cb2
0x8a...84f4
11/26/20241:24:20 PMsell$116.73$0.000099140.18760.0615931.18M
0x817...ed9A
0x98...5a9b
11/26/20241:23:53 PMbuy$52.5$0.000099670.084380.061601526,788.54
0x6F3...AEAF
0x38...b306
11/26/20241:23:41 PMbuy$99.7$0.000099590.16020.06161M
0xf62...CcA4
0x4f...a031
11/26/20241:23:23 PMbuy$19.2$0.000099520.030870.061599192,979.11
0x2e6...48fc
0xab...5a62
11/26/20241:22:59 PMsell$4.43$0.000099020.0071290.06159144,791.85
0x817...ed9A
0x75...4119
11/26/20241:22:02 PMsell$0.2871$0.000098970.00046170.0615912,901.27
0x3f9...D7Ad
0xfd...15cb
11/26/20241:20:50 PMbuy$316.18$0.00009920.50890.0615963.19M
0xC5E...83c7
0xd5...7105
11/26/20241:20:47 PMbuy$279.54$0.000098890.450.0615922.83M
0x89e...6b97
0x4a...8ee7