- WhatToFarm
- BNB Chain
- PancakeSwap
- StarShip-WBNB LPs
Info about StarShip-WBNB pair
- Pooled StarShip:
- 12.26M
- Pooled WBNB:
- $87.75
StarShip/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of StarShip token on DEX PancakeSwap is $0.004887. StarShip price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.73. StarShip token contract is 0x1c872564901B5d7849Ff8C9c7d933c487da89E3b with a market cap $102,864.99. The liquidity pool contract is 0x82ccb56fA3B1ed26304d38450d17177b90E28092 with total value locked (TVL) of $120,113.29. The StarShip/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of StarShip/WBNB now?
The current liquidity of StarShip/WBNB with the contract address 0x82ccb56fA3B1ed26304d38450d17177b90E28092 is $120,113.29.
How many transactions are there in the StarShip/WBNB pool in the last 24 hours?
The total transactions of StarShip/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the StarShip/WBNB pool in the last 24 hours?
StarShip/WBNB pool has a trading volume of $16.73 in the last 24 hours.
What is the exchange rate of 1 StarShip to WBNB?
The exchange rate of 1 StarShip to WBNB is 0.000007141, captured at 2:12 AM UTC.
How much is 1 StarShip in dollars?
The price of converting 1 StarShip to USD is $0.004887 today.
StarShip-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:13:45 PM | sell | $16.04 | $0.004887 | 0.02343 | 0.057141 | 3,282.13 | 0xb3...9535 | |
| 12/26/2024 | 11:13:45 PM | sell | $0.69 | $0.004888 | 0.001008 | 0.057143 | 141.15 | 0xb3...9535 | |
| 12/25/2024 | 12:49:43 AM | buy | $22 | $0.00499 | 0.03164 | 0.057176 | 4,409.83 | 0x37...fa60 | |
| 12/24/2024 | 7:18:59 AM | sell | $1.22 | $0.004913 | 0.001783 | 0.057144 | 249.63 | 0xa2...229d | |
| 12/24/2024 | 7:18:59 AM | sell | $24.06 | $0.004911 | 0.03499 | 0.057141 | 4,900.63 | 0xa2...229d | |
| 12/24/2024 | 3:30:41 AM | sell | $80.57 | $0.00494 | 0.1166 | 0.057153 | 16,309.7 | 0xd4...987e | |
| 12/24/2024 | 3:30:41 AM | sell | $0.181 | $0.004946 | 0.0002621 | 0.057163 | 36.59 | 0xd4...987e | |
| 12/24/2024 | 3:30:08 AM | sell | $11.82 | $0.004946 | 0.01712 | 0.057164 | 2,390.69 | 0xbb...5109 | |
| 12/24/2024 | 3:30:08 AM | sell | $0.3562 | $0.004947 | 0.000516 | 0.057166 | 72.01 | 0xbb...5109 | |
| 12/24/2024 | 3:17:59 AM | sell | $23.24 | $0.00494 | 0.03373 | 0.057168 | 4,705.18 | 0x60...1e5e | |
| 12/24/2024 | 3:17:59 AM | sell | $0.7036 | $0.004942 | 0.001021 | 0.057171 | 142.37 | 0x60...1e5e | |
| 12/24/2024 | 3:16:08 AM | sell | $1.34 | $0.004949 | 0.001947 | 0.057182 | 271.19 | 0x3f...de43 | |
| 12/24/2024 | 3:16:08 AM | sell | $46 | $0.004945 | 0.06676 | 0.057177 | 9,301.7 | 0x3f...de43 | |
| 12/21/2024 | 3:00:50 AM | buy | $45.62 | $0.004927 | 0.06679 | 0.057213 | 9,260.03 | 0x6b...af93 | |
| 12/19/2024 | 10:10:51 AM | sell | $43.26 | $0.005005 | 0.06203 | 0.057177 | 8,643.14 | 0xb7...4652 | |
| 12/19/2024 | 10:10:51 AM | sell | $0.2861 | $0.005009 | 0.0004103 | 0.057182 | 57.13 | 0xb7...4652 | |
| 12/15/2024 | 7:31:18 AM | sell | $18.91 | $0.005066 | 0.02681 | 0.057184 | 3,732.66 | 0xc1...38e6 | |
| 12/15/2024 | 7:31:18 AM | sell | $1.41 | $0.005068 | 0.001999 | 0.057186 | 278.21 | 0xc1...38e6 | |
| 12/14/2024 | 4:02:31 AM | sell | $95.09 | $0.005231 | 0.1308 | 0.057197 | 18,176.58 | 0xdd...203a | |
| 12/14/2024 | 4:02:31 AM | sell | $4.39 | $0.005239 | 0.006053 | 0.057209 | 839.69 | 0xdd...203a |