- WhatToFarm
- BNB Chain
- PancakeSwap
- STAR10-USDC LPs
Info about STAR10-USDC pair
- Pooled STAR10:
- 401,240.79
- Pooled USDC:
- $72,441.15
STAR10/USDC price stats on BNB Chain
As of March 3, 2025, the current price of STAR10 token on DEX PancakeSwap is $0.1809. STAR10 price is up 1,646% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $90,734.13. STAR10 token contract is 0x3018831460a4B0876e2670cad2988CeC4aBF98a0 with a market cap $180,542,846.24. The liquidity pool contract is 0xE8bc304E443a1a6e5A8f17Ed1Ba8695F3a57207b with total value locked (TVL) of $144,882.31. The STAR10/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAR10/USDC now?
The current liquidity of STAR10/USDC with the contract address 0xE8bc304E443a1a6e5A8f17Ed1Ba8695F3a57207b is $144,882.31.
How many transactions are there in the STAR10/USDC pool in the last 24 hours?
The total transactions of STAR10/USDC is 55 in the last 24 hours, 47 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STAR10/USDC pool in the last 24 hours?
STAR10/USDC pool has a trading volume of $90,734.13 in the last 24 hours.
What is the exchange rate of 1 STAR10 to USDC?
The exchange rate of 1 STAR10 to USDC is 0.1809, captured at 1:20 AM UTC.
How much is 1 STAR10 in dollars?
The price of converting 1 STAR10 to USD is $0.1809 today.
STAR10-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 12:38:35 AM | buy | $0.6196 | $0.1809 | 0.6196 | 0.1809 | 3.42 | 0x7b...ec61 | |
| 03/03/2025 | 12:20:53 AM | buy | $0.9909 | $0.1809 | 0.9909 | 0.1809 | 5.47 | 0xe6...37a6 | |
| 03/03/2025 | 12:07:50 AM | buy | $8,648.37 | $0.1805 | 8,648.37 | 0.1805 | 54,262.74 | 0xd8...109e | |
| 03/03/2025 | 12:07:02 AM | buy | $6,323.8 | $0.14 | 6,323.8 | 0.14 | 50,000 | 0x27...2315 | |
| 03/03/2025 | 12:05:47 AM | sell | $6,292.22 | $0.1136 | 6,292.22 | 0.1136 | 50,000 | 0x00...6e6d | |
| 03/03/2025 | 12:02:53 AM | buy | $6,320.66 | $0.1399 | 6,320.66 | 0.1399 | 50,000 | 0xe8...d74c | |
| 03/02/2025 | 11:59:20 PM | buy | $215.64 | $0.1134 | 215.64 | 0.1134 | 1,900.2 | 0xaf...4c7c | |
| 03/02/2025 | 11:58:59 PM | buy | $250.11 | $0.1125 | 250.11 | 0.1125 | 2,222 | 0x5b...8e6b | |
| 03/02/2025 | 11:58:47 PM | buy | $334.24 | $0.1114 | 334.24 | 0.1114 | 3,000 | 0x90...9eab | |
| 03/02/2025 | 11:58:29 PM | buy | $151.31 | $0.1104 | 151.31 | 0.1104 | 1,369.81 | 0x22...ad6c | |
| 03/02/2025 | 11:58:14 PM | buy | $545.54 | $0.1091 | 545.54 | 0.1091 | 5,000 | 0x11...9060 | |
| 03/02/2025 | 11:57:53 PM | buy | $3,627.57 | $0.1077 | 3,627.57 | 0.1077 | 35,898.66 | 0x09...83be | |
| 03/02/2025 | 11:57:35 PM | buy | $2,019.2 | $0.09086 | 2,019.2 | 0.09086 | 22,222 | 0x1c...1465 | |
| 03/02/2025 | 11:57:17 PM | buy | $1,869.29 | $0.08411 | 1,869.29 | 0.08411 | 22,222 | 0xf1...c9bd | |
| 03/02/2025 | 11:56:11 PM | buy | $508.69 | $0.08014 | 508.69 | 0.08014 | 6,346.81 | 0xa0...dea8 | |
| 03/02/2025 | 11:55:50 PM | buy | $483.27 | $0.0785 | 483.27 | 0.0785 | 6,155.57 | 0x6f...9d34 | |
| 03/02/2025 | 11:55:41 PM | buy | $255.82 | $0.0773 | 255.82 | 0.0773 | 3,309.46 | 0xd9...a1d5 | |
| 03/02/2025 | 11:55:29 PM | buy | $444.76 | $0.07616 | 444.76 | 0.07616 | 5,839.84 | 0xed...bbbb | |
| 03/02/2025 | 11:55:05 PM | buy | $1,400.77 | $0.07318 | 1,400.77 | 0.07318 | 19,140.76 | 0x1b...9a3c | |
| 03/02/2025 | 11:54:53 PM | buy | $1,428.34 | $0.06875 | 1,428.34 | 0.06875 | 20,773.67 | 0x17...410f |