- WhatToFarm
- BNB Chain
- PancakeSwap
- StakingZRO-USDT LPs
Info about StakingZRO-USDT pair
- Pooled StakingZRO:
- 236,219.7
- Pooled USDT:
- $34,183.91
StakingZRO/USDT price stats on BNB Chain
As of May 19, 2024, the current price of StakingZRO token on DEX PancakeSwap is $0.1448. StakingZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. StakingZRO token contract is 0x73fB89d3fB9E48C665cfF92b073D4b43f37239FA with a market cap $144,712,353,261,280.72. The liquidity pool contract is 0x65B7Cf1Be379535985c84dba326A42f89d96c43a with total value locked (TVL) of $101.72. The StakingZRO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of StakingZRO/USDT now?
The current liquidity of StakingZRO/USDT with the contract address 0x65B7Cf1Be379535985c84dba326A42f89d96c43a is $101.72.
How many transactions are there in the StakingZRO/USDT pool in the last 24 hours?
The total transactions of StakingZRO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the StakingZRO/USDT pool in the last 24 hours?
StakingZRO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 StakingZRO to USDT?
The exchange rate of 1 StakingZRO to USDT is 0.1448, captured at 3:42 AM UTC.
How much is 1 StakingZRO in dollars?
The price of converting 1 StakingZRO to USD is $0.1448 today.
StakingZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.30 | 11:17:42 AM | buy | $66.69 | $0.1448 | 66.69 | 0.1448 | 460.58 | 0xce...4c47 | |
| 2023.05.27 | 8:47:58 AM | buy | $249.94 | $0.1435 | 249.94 | 0.1435 | 1 742.33 | 0x1e...1d57 | |
| 2023.05.26 | 8:35:45 AM | buy | $9.75 | $0.1424 | 9.75 | 0.1424 | 68.49 | 0x66...0500 | |
| 2023.05.26 | 7:30:12 AM | buy | $648.01 | $0.1396 | 648.01 | 0.1396 | 4 641.99 | 0x67...d7ff | |
| 2023.05.25 | 1:44:04 PM | buy | $608.87 | $0.1344 | 608.87 | 0.1344 | 4 529.55 | 0x65...608c | |
| 2023.05.25 | 9:55:25 AM | buy | $1 740.33 | $0.1316 | 1 740.33 | 0.1316 | 13 931.75 | 0x19...a2a1 | |
| 2023.05.24 | 1:58:20 PM | buy | $3 053.33 | $0.118 | 3 053.33 | 0.118 | 28 652.41 | 0x56...941a | |
| 2023.05.23 | 3:18:32 PM | buy | $912.71 | $0.09289 | 912.71 | 0.09289 | 9 825.48 | 0xa0...626e | |
| 2023.05.23 | 1:46:00 PM | buy | $1 281.76 | $0.08557 | 1 281.76 | 0.08557 | 14 979.36 | 0x38...ef0b | |
| 2023.05.23 | 10:29:43 AM | buy | $100.00 | $0.08118 | 100.00 | 0.08118 | 1 231.80 | 0x44...0a36 | |
| 2023.05.22 | 6:40:03 PM | buy | $28.87 | $0.08077 | 28.87 | 0.08077 | 357.40 | 0xd9...65db | |
| 2023.05.22 | 8:03:54 AM | buy | $1 100.62 | $0.0772 | 1 100.62 | 0.0772 | 14 257.05 | 0xc1...2b99 | |
| 2023.05.19 | 1:40:46 PM | buy | $629.48 | $0.07197 | 629.48 | 0.07197 | 8 747.04 | 0x52...7f4a | |
| 2023.05.19 | 12:50:03 PM | buy | $200.71 | $0.06952 | 200.71 | 0.06952 | 2 887.11 | 0x58...5c1e | |
| 2023.05.19 | 8:39:54 AM | buy | $1 222.50 | $0.06876 | 1 222.50 | 0.06876 | 18 705.43 | 0x6b...9f60 | |
| 2023.05.18 | 9:19:16 AM | buy | $3 085.06 | $0.06182 | 3 085.06 | 0.06182 | 57 762.30 | 0x0d...2cec | |
| 2023.05.17 | 3:11:45 PM | buy | $621.28 | $0.04456 | 621.28 | 0.04456 | 13 942.63 | 0x26...6f7a | |
| 2023.05.17 | 10:50:38 AM | buy | $2 482.56 | $0.04302 | 2 482.56 | 0.04302 | 66 420.16 | 0x47...e8dd | |
| 2023.05.16 | 11:01:20 AM | buy | $8 703.00 | $0.03232 | 8 703.00 | 0.03232 | 582 795.29 | 0xd7...1d9f | |
| 2023.05.15 | 10:18:25 AM | buy | $1 639.68 | $0.006874 | 1 639.68 | 0.006874 | 305 230.71 | 0xab...955c |