WhatToFarm
/
Get started
12 Swap

Info about STAKD-WBNB pair

Price USD
$0.002349
Price
0.05341 WBNB
TVL
$1,317.61
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0.24%
24h
-0.36%
Share
TXNS
8
Buys
3
Sells
5
Volume
2
Telegram price alerts
Pair:
0xDE24821a2D36c47EA687056130E85808b9815c99
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAKD:
279,873.34
Pooled WBNB:
$0.9561

STAKD/WBNB price stats on BNB Chain

As of July 13, 2025, the current price of STAKD token on DEX PancakeSwap is $0.002349. STAKD price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.54. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $4,707.91. The liquidity pool contract is 0xDE24821a2D36c47EA687056130E85808b9815c99 with total value locked (TVL) of $1,317.62. The STAKD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAKD/WBNB with the contract address 0xDE24821a2D36c47EA687056130E85808b9815c99 is $1,317.62.

The total transactions of STAKD/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

STAKD/WBNB pool has a trading volume of $1.54 in the last 24 hours.

The exchange rate of 1 STAKD to WBNB is 0.00000341, captured at 10:28 AM UTC.

The price of converting 1 STAKD to USD is $0.002349 today.

STAKD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20258:36:05 AMsell$0.1252$0.0023490.00018170.0534153.28
0x150...8864
0xcb...606d
07/13/20256:43:04 AMsell$0.1713$0.0023480.00024880.05341172.94
0x8AD...E63E
0x1f...d8cb
07/13/20255:31:22 AMsell$0.1232$0.0023440.00017940.05341352.57
0x150...8864
0xe6...115f
07/12/20253:51:39 PMbuy$0.3209$0.0023380.00047020.053425137.26
0x8AD...E63E
0xb5...67e8
07/12/20253:22:32 PMbuy$0.2675$0.0023410.0003910.053422114.25
0xb9a...4425
0x02...cd4d
07/12/20251:21:32 PMbuy$0.2094$0.002350.00030460.0534289.07
0x8AD...E63E
0x45...768a
07/12/20251:01:44 PMbuy$0.1758$0.0023490.00025590.05341874.86
0x3D6...0aBe
0x40...382f
07/12/202512:32:22 PMbuy$0.1473$0.0023580.00021340.05341662.48
0x39A...0d14
0x60...1a98
07/12/20254:14:03 AMsell$0.259$0.0023660.00037260.053403109.48
0x8AD...E63E
0xed...8148
07/12/20251:43:19 AMsell$0.1915$0.0023610.00027630.05340581.13
0x2aC...0729
0x2d...3563
07/12/20251:06:39 AMsell$0.2643$0.0023550.00038250.053408112.24
0x3D6...0aBe
0x31...c52c
07/11/202510:41:13 PMbuy$0.4749$0.0023420.00069340.05342202.72
0x150...8864
0x85...a7e5
07/11/202510:12:02 PMbuy$0.1563$0.0023530.0002270.05341766.44
0x150...8864
0xe9...6285
07/11/20256:05:31 PMsell$0.3108$0.0023650.00044730.053404131.39
0x8AD...E63E
0xf2...49ef
07/11/20252:46:15 PMsell$0.4257$0.002360.00061480.053408180.38
0x150...8864
0xfa...9c8d
07/11/20257:51:30 AMbuy$0.1361$0.0023540.00019790.05342357.81
0x5d7...5d3B
0x6d...1ae3
07/11/20251:32:12 AMsell$0.5901$0.0023540.00085540.053412250.69
0x961...3118
0x50...f5f7
07/10/202510:03:35 PMbuy$0.0115401$0.0023480.01478870.0534280.0823
0x38a...a96a
0x7e...4ca2
07/10/20259:58:03 PMsell$0.062859$0.0023390.0941750.0534150.0001222
0x38a...a96a
0x6c...ad71
07/10/20259:51:00 PMsell$1.11$0.0023430.0016290.053421476.21
0xF10...6bFB
0xfa...2c9a