WhatToFarm
/
Get started
12 Swap

Info about STAKD-WBNB pair

Price USD
$0.002003
Price
0.05313 WBNB
TVL
$1,128.25
MKT CAP
$4K
5m
0%
1h
0%
4h
0.74%
24h
-0.13%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0xDE24821a2D36c47EA687056130E85808b9815c99
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAKD:
281,155.92
Pooled WBNB:
$0.8815

STAKD/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of STAKD token on DEX PancakeSwap is $0.002003. STAKD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.11. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $4,006.33. The liquidity pool contract is 0xDE24821a2D36c47EA687056130E85808b9815c99 with total value locked (TVL) of $1,128.25. The STAKD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAKD/WBNB with the contract address 0xDE24821a2D36c47EA687056130E85808b9815c99 is $1,128.25.

The total transactions of STAKD/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

STAKD/WBNB pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 STAKD to WBNB is 0.00000313, captured at 4:33 PM UTC.

The price of converting 1 STAKD to USD is $0.002003 today.

STAKD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20264:09:50 PMsell$0.2029$0.0020030.00031710.05313101.3
0x1Bb...F139
0x71...f54b
05/29/20262:39:30 PMbuy$0.4193$0.0019880.00066250.053141210.88
0x1Bb...F139
0x6c...cb03
05/28/20269:19:08 PMsell$0.02086$0.0020060.000032510.05312610.39
0xB5C...7fA2
0x7c...4e49
05/28/20269:19:08 PMsell$0.1622$0.0020070.00025270.05312780.81
0x1Bb...F139
0x2f...55f0
05/28/20265:42:57 PMsell$0.3088$0.0020050.0004820.05313153.98
0x1Bb...F139
0x19...ca1a
05/28/202612:34:43 PMbuy$0.2156$0.0019870.0003410.053143108.47
0x3D6...0aBe
0x69...8cb3
05/28/20268:21:58 AMbuy$0.2359$0.0019910.00037220.053141118.49
0x3D6...0aBe
0x9a...b876
05/28/20265:16:35 AMbuy$0.4162$0.0019930.00065510.053137208.81
0x150...8864
0x52...e25d
05/28/20264:39:55 AMbuy$0.11$0.0019950.00017270.05313455.12
0x7AF...195b
0x7c...5b05
05/28/20263:19:43 AMbuy$0.581$0.0020.00090920.05313290.42
0xC3f...FD1d
0x01...78b5
05/28/20263:05:15 AMbuy$0.2331$0.0020160.00036130.053126115.6
0x150...8864
0xd1...bef5
05/28/20261:34:01 AMbuy$0.2104$0.0020210.00032510.053123104.08
0x150...8864
0xd5...7f76
05/27/202610:32:15 PMbuy$0.2113$0.0020260.00032560.053121104.32
0x58f...193c
0xc7...2c22
05/27/20266:06:16 PMbuy$0.2725$0.002030.00041870.053118134.27
0x1Bb...F139
0x43...39ee
05/26/202610:52:38 PMbuy$0.1224$0.0020420.00018670.05311359.96
0x1Bb...F139
0xdc...78ed
05/26/20267:42:42 AMbuy$0.1462$0.0020450.00022240.05311171.49
0x1Bb...F139
0xdd...19b6
05/26/20263:58:54 AMbuy$0.1319$0.0020470.00020050.0531164.46
0x3D6...0aBe
0x1b...1199
05/26/20261:24:08 AMbuy$0.2784$0.0020480.00042230.053108135.87
0x3D6...0aBe
0x5c...7cc9
05/25/20266:36:51 PMbuy$0.1967$0.0020550.00029730.05310595.74
0x3D6...0aBe
0x3f...4123
05/25/20266:36:52 PMbuy$0.01761$0.0020560.000026610.0531068.56
0xB5C...0cc1
0x91...4e48