WhatToFarm
/
Get started
12 Swap

Info about STAKD-WBNB pair

Price USD
$0.002286
Price
0.05393 WBNB
TVL
$1,192.21
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0.31%
24h
1.21%
Share
TXNS
19
Buys
9
Sells
10
Volume
1
Telegram price alerts
Pair:
0xDE24821a2D36c47EA687056130E85808b9815c99
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAKD:
260,258.55
Pooled WBNB:
$1.02

STAKD/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of STAKD token on DEX PancakeSwap is $0.002286. STAKD price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.42. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $4,580.88. The liquidity pool contract is 0xDE24821a2D36c47EA687056130E85808b9815c99 with total value locked (TVL) of $1,192.21. The STAKD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAKD/WBNB with the contract address 0xDE24821a2D36c47EA687056130E85808b9815c99 is $1,192.21.

The total transactions of STAKD/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

STAKD/WBNB pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 STAKD to WBNB is 0.00000393, captured at 1:23 AM UTC.

The price of converting 1 STAKD to USD is $0.002286 today.

STAKD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202411:26:57 PMsell$0.2736$0.0022860.00047030.05393119.67
0x02d...48B1
0x8f...9be4
07/26/20249:12:15 PMsell$0.08233$0.0022790.0001420.05393236.11
0x02d...48B1
0x24...9cfd
07/26/20243:09:36 PMbuy$0.00009136$0.0022820.061580.0539490.04003
0xd2D...dA3F
0xb5...e03d
07/26/20242:14:35 PMbuy$0.008171$0.0022840.000014120.0539493.57
0xc5F...30aE
0x50...c08d
07/26/20241:59:44 PMbuy$0.009675$0.0022890.000016680.0539494.22
0x168...e974
0x2a...43e8
07/26/202410:55:41 AMbuy$0.001998$0.0022760.0534670.0539480.8781
0x000...Ca92
0x3f...bde9
07/26/202410:55:41 AMbuy$0.063658$0.0022760.0963470.0539480.0001607
0xF10...6bFB
0x23...f211
07/26/202410:55:02 AMbuy$0.00001682$0.0022750.0729190.0539480.007393
0xcff...B722
0xee...1d52
07/26/202410:35:47 AMbuy$0.009363$0.0022770.000016230.0539484.11
0x168...e974
0xeb...6f52
07/26/202410:17:17 AMbuy$0.01157$0.0022780.000020060.0539485.08
0x168...e974
0x14...0200
07/26/20247:34:17 AMsell$0.1558$0.0022810.00026870.05393368.3
0x000...3d79
0xdb...79b2
07/26/20247:34:11 AMbuy$0.0000211$0.0022910.0736390.053950.009211
0x9df...1a44
0x93...0755
07/26/20247:07:59 AMsell$0.1028$0.0022790.00017750.05393545.11
0xA48...7491
0x7d...21bd
07/26/20243:25:41 AMsell$0.262$0.0022750.00045340.053938115.13
0x000...6Af0
0xcb...b70f
07/26/20243:25:38 AMsell$0.1115$0.0022760.0001930.05393849.01
0x9Bd...3DF9
0x95...6cda
07/26/20242:36:30 AMbuy$0.01267$0.0022730.000022060.0539575.57
0x2aC...0729
0x75...92fe
07/26/20242:35:09 AMsell$0.2444$0.0022630.00042590.053942108.02
0x000...380d
0xb9...ac07
07/26/20242:35:03 AMsell$0.1012$0.0022630.00017630.05394344.71
0x04c...94e0
0xf3...fc08
07/26/202412:41:52 AMsell$0.03515$0.0022590.000061380.05394615.55
0xB54...b08E
0x2d...e97f
07/25/20249:47:02 PMsell$0.314$0.0022530.00055020.053948139.36
0x000...380d
0xa7...3220