WhatToFarm
/
Get started
12 Swap

Info about STAKD-WBNB pair

Price USD
$0.002292
Price
0.052969 WBNB
TVL
$1,323.45
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDE24821a2D36c47EA687056130E85808b9815c99
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAKD:
289,039.03
Pooled WBNB:
$0.8571

STAKD/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of STAKD token on DEX PancakeSwap is $0.002292. STAKD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $4,584.40. The liquidity pool contract is 0xDE24821a2D36c47EA687056130E85808b9815c99 with total value locked (TVL) of $1,323.46. The STAKD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAKD/WBNB with the contract address 0xDE24821a2D36c47EA687056130E85808b9815c99 is $1,323.46.

The total transactions of STAKD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STAKD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STAKD to WBNB is 0.000002969, captured at 9:54 PM UTC.

The price of converting 1 STAKD to USD is $0.002292 today.

STAKD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20264:24:44 AMbuy$0.5192$0.0022920.00067260.052969226.54
0xd0E...3042
0xc8...249f
09/24/20264:29:00 PMsell$1.22$0.0023230.0015640.05296528.54
0x6df...43C4
0x13...3c62
09/24/20265:39:47 AMsell$0.6483$0.0022940.00083870.052968282.53
0x8f5...10CA
0xa6...e3b5
09/23/20264:02:36 PMbuy$1.16$0.0022560.001540.052978517.09
0x159...fD28
0xcf...71f9
09/23/20262:11:33 PMbuy$1.66$0.002290.0021480.052965724.58
0x70e...20dD
0x6b...7f27
09/22/20268:39:47 AMsell$0.1352$0.002320.00017180.05294658.31
0x602...80d1
0x63...45c9
09/21/20268:24:51 PMsell$1.06$0.0023690.0013220.052943449.37
0x8f5...10CA
0xa3...01fe
09/21/202611:40:55 AMsell$1.5$0.0023420.0018930.052954640.83
0xefA...D59D
0xe8...849d
09/21/202612:43:27 AMsell$0.9349$0.0023090.00120.052965404.89
0xd0E...3042
0x61...b2f6
09/20/20266:33:39 PMsell$1.2$0.0022930.0015690.052975527.37
0x0E2...2f4c
0x81...d752
09/20/20262:54:23 AMbuy$1.25$0.0022450.0016750.052986560.97
0xD65...9c8C
0xe9...3506
09/19/20262:55:50 PMsell$0.7537$0.0022920.00097720.052972328.75
0x8f5...10CA
0xdb...4335
09/18/20266:48:59 PMsell$1.06$0.0022780.0013950.05298468.03
0xd0E...3042
0x8f...0b33
09/18/20267:02:22 AMsell$0.7442$0.0022550.00098620.052988329.96
0x8f5...10CA
0xa4...10cf
09/18/20262:26:34 AMsell$1.21$0.0022420.0016210.052998540.73
0x1f4...4310
0x31...f940
09/17/202611:32:21 PMsell$0.4343$0.0022140.00058950.053005196.13
0xd0E...3042
0x91...3e1c
09/17/20268:09:27 PMsell$0.569$0.0022050.00077660.05301257.98
0xd0E...3042
0x64...01b9
09/17/202612:39:40 AMsell$0.6779$0.0021930.00093210.053016309.03
0x07C...DDdD
0x39...ab47
09/16/202611:59:54 PMsell$0.5576$0.0021930.00076820.053022254.19
0x8f5...10CA
0x40...4243
09/16/20269:44:14 PMsell$0.04918$0.0021780.000068290.05302522.57
0xd0E...3042
0xbe...d21f