WhatToFarm
/
Get started
12 Swap

Info about STAKD-WBNB pair

Price USD
$0.001893
Price
0.053192 WBNB
TVL
$1,054.98
MKT CAP
$3.8K
5m
0%
1h
0%
4h
-0.53%
24h
-3.23%
Share
TXNS
7
Buys
6
Sells
1
Volume
4
Telegram price alerts
Pair:
0xDE24821a2D36c47EA687056130E85808b9815c99
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAKD:
278,563.94
Pooled WBNB:
$0.8893

STAKD/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of STAKD token on DEX PancakeSwap is $0.001893. STAKD price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.09. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $3,787.53. The liquidity pool contract is 0xDE24821a2D36c47EA687056130E85808b9815c99 with total value locked (TVL) of $1,054.98. The STAKD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAKD/WBNB with the contract address 0xDE24821a2D36c47EA687056130E85808b9815c99 is $1,054.98.

The total transactions of STAKD/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

STAKD/WBNB pool has a trading volume of $4.09 in the last 24 hours.

The exchange rate of 1 STAKD to WBNB is 0.000003192, captured at 9:00 AM UTC.

The price of converting 1 STAKD to USD is $0.001893 today.

STAKD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20266:56:02 AMbuy$1.01$0.0018930.0017040.053192533.71
0xA21...8c01
0xcd...98b0
02/28/20266:33:25 AMbuy$1.01$0.0019030.0016930.05318532.46
0x94a...af25
0xc3...7da2
02/27/20266:53:33 PMsell$0.06037$0.0019320.000098810.05316231.24
0x113...94CB
0x7b...3ff0
02/27/20265:49:55 PMbuy$0.3542$0.0019330.00058140.053173183.23
0x113...94CB
0xb8...2a49
02/27/20264:43:59 PMbuy$0.2782$0.001940.00045440.053169143.37
0x150...8864
0xab...b8ad
02/27/202611:48:34 AMbuy$0.6596$0.0019420.0010740.053164339.52
0x1Bb...F139
0xd0...5a20
02/27/202610:21:38 AMbuy$0.7161$0.0019560.0011550.053156365.96
0x113...94CB
0x10...9a64
02/27/20264:29:58 AMsell$0.3035$0.0019850.00048020.053141152.88
0xC3f...FD1d
0xf4...8f17
02/27/20263:17:26 AMsell$0.2942$0.0019770.00046790.053144148.81
0x150...8864
0x40...5b77
02/26/202611:53:52 PMsell$0.1908$0.0019690.00030490.05314796.9
0xbFb...cFC7
0xd5...c483
02/26/202611:53:51 PMsell$0.05741$0.001970.000091730.05314829.13
0x58f...193c
0x73...6247
02/26/20268:14:48 PMsell$0.3131$0.0019680.00050130.05315159.12
0x3D6...0aBe
0x4a...5349
02/26/20265:05:13 PMbuy$0.6722$0.001950.0010890.053161344.69
0x58f...193c
0xcf...068b
02/26/20263:23:08 PMbuy$0.4688$0.0019560.00075610.053154239.67
0x7AF...195b
0x32...53d0
02/26/20267:57:48 AMbuy$0.2281$0.0019710.00036450.05315115.71
0x1Bb...F139
0x02...3f08
02/26/20262:00:35 AMbuy$0.2723$0.0019750.00043380.053147137.82
0x1Bb...F139
0x1f...59bc
02/25/20269:50:49 PMsell$0.02527$0.0019930.000039740.05313312.68
0x117...Ae15
0x99...d205
02/25/20269:50:48 PMsell$0.5493$0.0019950.00086380.053137275.34
0x113...94CB
0x86...39f2
02/25/20266:22:08 PMsell$0.5148$0.0019870.00081430.053143259.07
0xC3f...FD1d
0x38...4e02
02/25/20265:04:18 PMsell$0.786$0.0019720.0012550.05315398.47
0x1Bb...F139
0xc2...c17c