WhatToFarm
/
Get started
12 Swap

Info about WBNB-STAKD pair

Price USD
$951.92
Price
322,083.38 STAKD
TVL
$1,736.27
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xDE24821a2D36c47EA687056130E85808b9815c99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
Pooled WBNB:
0.9119
Pooled STAKD:
$293,567.12

WBNB/STAKD price stats on BNB Chain

As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $951.92. WBNB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,255,647,214.55. The liquidity pool contract is 0xDE24821a2D36c47EA687056130E85808b9815c99 with total value locked (TVL) of $1,736.28. The WBNB/STAKD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/STAKD with the contract address 0xDE24821a2D36c47EA687056130E85808b9815c99 is $1,736.28.

The total transactions of WBNB/STAKD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBNB/STAKD pool has a trading volume of $3.20 in the last 24 hours.

The exchange rate of 1 WBNB to STAKD is 322,083.38, captured at 2:58 PM UTC.

The price of converting 1 WBNB to USD is $951.92 today.

WBNB-STAKD price chart

DateTime
Price $
Price STAKD
MakerTXN
09/16/20255:33:25 PMsell$1.23$0.0029550.0013010.053104419.11
0xC68...1c38
0xce...9948
09/16/20255:14:24 PMsell$1.13$0.0029490.0011990.053113385.31
0x7d3...AF1B
0x31...56c0
09/16/20257:26:33 AMsell$0.8241$0.0029020.00088610.05312283.97
0x8AD...E63E
0xe1...5aa0
09/15/20258:48:03 AMbuy$1.22$0.0028690.0013370.053131426.97
0x961...3118
0x37...648c
09/14/20253:00:20 PMbuy$0.573$0.0028910.00061910.053124198.14
0x961...3118
0xb2...de70
09/14/20256:32:26 AMsell$0.4138$0.0029320.0004390.053111141.1
0xC68...1c38
0xd8...60a4
09/13/202510:16:24 AMsell$0.9251$0.0029260.0009850.053116316.08
0x695...F122
0x6b...1a0d
09/13/20252:24:25 AMsell$0.9945$0.0028960.0010720.053123343.4
0x3D6...0aBe
0xdd...b4f8
09/12/20256:37:55 PMsell$1.27$0.0028920.0013770.053131439.88
0xC68...1c38
0xa6...8add
09/12/20254:51:55 AMsell$0.8908$0.0028450.00098290.053139313.05
0x8AD...E63E
0x4b...c6a3
09/10/20258:31:08 PMbuy$0.703$0.002810.00078880.053153250.18
0x1Bb...F139
0x04...3c68
09/10/20251:50:12 PMsell$1.14$0.0028440.0012670.053142403.35
0xe09...5268
0x46...d67f
09/10/20251:44:12 PMsell$0.6472$0.0028370.00071830.053149228.1
0x7d3...AF1B
0x23...e9b5
09/10/20251:06:59 PMsell$1.05$0.0028260.001180.053155374.03
0xe09...5268
0x3c...b546
09/07/202511:31:43 PMsell$0.9666$0.0027880.0010960.053163346.67
0xe09...5268
0x36...2ea1
09/07/202511:40:32 AMsell$0.4088$0.0027650.00046840.053168147.83
0xe09...5268
0xa3...728b
09/07/20255:49:13 AMsell$0.6453$0.0027480.00074510.053172234.83
0x3D6...0aBe
0x45...4f3a
09/06/20255:07:52 PMsell$0.1883$0.0027330.00021890.05317668.92
0x3D6...0aBe
0xcd...e83d
09/06/202511:51:02 AMsell$0.5558$0.0027330.00064650.053179203.37
0x8AD...E63E
0xc2...eb85
09/05/20251:59:33 PMsell$0.4128$0.0027240.00048240.053183151.55
0x695...F122
0x24...f320