WhatToFarm
/
Get started
12 Swap

Info about STAKD-WBNB pair

Price USD
$0.002024
Price
0.054106 WBNB
TVL
$1,032.9
MKT CAP
$4.1K
5m
0%
1h
0%
4h
-0.32%
24h
1.23%
Share
TXNS
9
Buys
9
Sells
0
Volume
2
Telegram price alerts
Pair:
0xDE24821a2D36c47EA687056130E85808b9815c99
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAKD:
254,644.75
Pooled WBNB:
$1.04

STAKD/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of STAKD token on DEX PancakeSwap is $0.002024. STAKD price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.37. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $4,056.28. The liquidity pool contract is 0xDE24821a2D36c47EA687056130E85808b9815c99 with total value locked (TVL) of $1,032.91. The STAKD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAKD/WBNB with the contract address 0xDE24821a2D36c47EA687056130E85808b9815c99 is $1,032.91.

The total transactions of STAKD/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

STAKD/WBNB pool has a trading volume of $2.37 in the last 24 hours.

The exchange rate of 1 STAKD to WBNB is 0.000004106, captured at 12:14 AM UTC.

The price of converting 1 STAKD to USD is $0.002024 today.

STAKD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20249:39:13 PMsell$0.02243$0.0020240.000045520.05410611.08
0xA21...8c01
0xa7...de8c
09/07/20246:45:47 PMsell$0.0005995$0.002030.0512120.0541060.2952
0x70F...488a
0xa8...312e
09/07/20241:31:08 PMsell$0.1167$0.0020380.00023540.05411157.26
0xF10...6bFB
0x45...f9d5
09/07/20247:37:39 AMsell$0.5008$0.0020360.0010120.054116245.95
0x94a...af25
0xad...cdc8
09/07/20245:25:21 AMsell$0.5014$0.002020.0010230.054124248.17
0xfab...192b
0x49...6c4e
09/07/202412:21:39 AMsell$0.2495$0.0020130.00051190.05413123.94
0x039...be61
0x53...3871
09/06/202411:43:24 PMsell$0.208$0.0020090.00042790.054134103.5
0xbb2...E809
0xab...4b8e
09/06/202411:25:39 PMsell$0.1883$0.0020120.00038710.05413793.57
0x773...Bf7b
0xb7...febf
09/06/202410:05:52 PMsell$0.5835$0.0019990.0012090.054144291.86
0x94a...af25
0x06...e294
09/06/20249:04:49 PMbuy$0.8211$0.0019760.0017280.054158415.52
0x955...2161
0xfb...7c65
09/06/20248:46:58 PMbuy$0.5249$0.001990.0010930.054147263.69
0x039...be61
0x72...a7b9
09/06/20246:45:32 PMbuy$1$0.0019990.0020730.054135501.47
0xa48...5Ff2
0xdf...a5ac
09/06/20244:37:50 PMbuy$0.6107$0.0020150.0012480.054121302.94
0x9Bd...3DF9
0x14...f416
09/06/20243:45:35 PMbuy$0.4936$0.002030.0010.054113243.12
0xfab...192b
0x9f...4d47
09/06/202412:58:36 PMsell$0.4238$0.0020760.00083380.054084204.13
0xD37...7C49
0xf1...bbe9
09/06/20247:48:46 AMbuy$0.3683$0.0020530.00073580.054101179.4
0x074...7e76
0xc0...fdbc
09/06/20243:27:16 AMsell$0.1471$0.002070.00029020.05408371.08
0xE65...6C52
0xd0...4b55
09/06/20242:36:30 AMsell$0.2188$0.002070.00043180.054086105.67
0xcff...B722
0xaa...762c
09/05/20244:32:18 PMbuy$0.5349$0.0020450.0010720.0541261.48
0xfC8...0A47
0x22...3949
09/05/20246:37:22 AMbuy$0.2585$0.0020540.00051510.054093125.83
0x2CF...8BD9
0x2f...1a1d