WhatToFarm
/
Get started
12 Swap

Info about STAKD-WBNB pair

Price USD
$0.002029
Price
0.053112 WBNB
TVL
$1,144.43
MKT CAP
$4.1K
5m
0%
1h
0%
4h
-1.32%
24h
3.35%
Share
TXNS
14
Buys
5
Sells
9
Volume
10
Telegram price alerts
Pair:
0xDE24821a2D36c47EA687056130E85808b9815c99
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAKD:
282,209.26
Pooled WBNB:
$0.8776

STAKD/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of STAKD token on DEX PancakeSwap is $0.002029. STAKD price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.49. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $4,059.16. The liquidity pool contract is 0xDE24821a2D36c47EA687056130E85808b9815c99 with total value locked (TVL) of $1,144.44. The STAKD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAKD/WBNB with the contract address 0xDE24821a2D36c47EA687056130E85808b9815c99 is $1,144.44.

The total transactions of STAKD/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

STAKD/WBNB pool has a trading volume of $10.49 in the last 24 hours.

The exchange rate of 1 STAKD to WBNB is 0.000003112, captured at 3:54 AM UTC.

The price of converting 1 STAKD to USD is $0.002029 today.

STAKD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:47:16 AMbuy$0.598$0.0020290.00091720.053112294.67
0x8AD...E63E
0xd2...ad8a
02/06/20269:30:03 PMsell$0.5399$0.0020560.00081380.0531262.52
0x113...94CB
0x2b...46f8
02/06/20266:28:16 PMbuy$0.5185$0.0020240.00079710.053112256.1
0x7AF...195b
0x00...d7a0
02/06/20264:54:54 PMsell$1.04$0.0020550.0015740.053102507.32
0x1Bb...F139
0x07...ae96
02/06/20262:47:32 PMsell$1.04$0.0020340.0016030.053114515.04
0x8AD...E63E
0x8c...861d
02/06/20261:38:46 PMsell$0.7241$0.0020140.0011220.053123359.44
0x150...8864
0x6c...1c85
02/06/20261:13:41 PMsell$0.6006$0.0020060.00093710.053131299.3
0xC3f...FD1d
0x82...2370
02/06/202610:27:32 AMsell$0.7759$0.0019910.0012230.053138389.67
0x8AD...E63E
0xb6...6271
02/06/20268:47:36 AMbuy$0.1264$0.0019540.00020410.05315564.71
0xC3f...FD1d
0xbe...7d21
02/06/20267:17:12 AMbuy$0.6183$0.0019560.00099570.05315316.02
0xC3f...FD1d
0xb3...6bb8
02/06/20266:56:01 AMbuy$0.6458$0.0019730.0010280.053143327.21
0x1Bb...F139
0x6d...cfbc
02/06/20265:51:56 AMsell$1.22$0.0020030.001910.053134609.46
0xC0c...d9E6
0x52...39c7
02/06/20265:30:58 AMsell$0.6699$0.0019770.0010650.053144338.84
0x113...94CB
0x98...5178
02/06/20261:09:25 AMsell$1.35$0.0019630.0021820.053156691.44
0xF3f...0fF5
0xce...3e35
02/06/202612:39:27 AMsell$1.45$0.0019490.0023670.053172746.34
0xF24...6671
0xe3...fc5f
02/06/202612:34:56 AMsell$1.52$0.0019260.0025210.05319790.42
0x7AF...195b
0x39...4d92
02/06/202612:15:30 AMbuy$1.6$0.0018670.0027550.053202860.59
0x12A...DE1a
0x4c...ab84
02/06/202612:13:13 AMbuy$0.8753$0.0018950.0014710.053186461.86
0xC3f...FD1d
0x0a...3fd9
02/06/202612:05:20 AMbuy$0.9817$0.0019170.0016250.053175511.9
0x3D6...0aBe
0x59...1c0d
02/05/202611:37:25 PMbuy$1.14$0.0019340.0018690.053163590.95
0x6dd...7c82
0x1c...5996