WhatToFarm
/
Get started
12 Swap

Info about STAKD-WBNB pair

Price USD
$0.003178
Price
0.052973 WBNB
TVL
$1,907.93
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
6
Buys
4
Sells
2
Volume
9
Telegram price alerts
Pair:
0xDE24821a2D36c47EA687056130E85808b9815c99
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAKD:
300,175.57
Pooled WBNB:
$0.8923

STAKD/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of STAKD token on DEX PancakeSwap is $0.003178. STAKD price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.11. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $6,356.63. The liquidity pool contract is 0xDE24821a2D36c47EA687056130E85808b9815c99 with total value locked (TVL) of $1,907.94. The STAKD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAKD/WBNB with the contract address 0xDE24821a2D36c47EA687056130E85808b9815c99 is $1,907.94.

The total transactions of STAKD/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

STAKD/WBNB pool has a trading volume of $9.11 in the last 24 hours.

The exchange rate of 1 STAKD to WBNB is 0.000002973, captured at 3:17 AM UTC.

The price of converting 1 STAKD to USD is $0.003178 today.

STAKD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202510:38:23 PMbuy$1.73$0.0031780.0016250.052973546.54
0x859...ecfF
0x72...dcf3
10/21/20255:20:03 PMbuy$1.78$0.0032040.001650.052962557.25
0x859...ecfF
0x30...44dd
10/21/20253:53:03 PMsell$1.57$0.003270.0014220.052949482.27
0x3D6...0aBe
0xca...c0ca
10/21/20252:56:17 PMsell$1.83$0.0032480.0016690.05296563.91
0xA21...8c01
0xc2...c6b7
10/21/20254:40:10 AMbuy$1.67$0.0031680.0015740.052972529.87
0xb3f...6EFA
0xd4...3062
10/21/20252:39:38 AMbuy$0.5001$0.0032110.00046180.052965155.73
0xe09...5268
0xf2...f9c3
10/20/20255:45:16 PMbuy$1.23$0.0032360.0011290.05296381.62
0x3D6...0aBe
0xea...4530
10/20/20252:55:36 PMbuy$0.3182$0.003260.00028850.05295597.63
0x8AD...E63E
0xd4...a6c1
10/20/20252:24:01 PMbuy$1.33$0.003260.0012110.05295410.53
0x8AD...E63E
0x8d...3fb3
10/20/20253:59:58 AMsell$1.54$0.0033030.0013770.052939468.64
0x113...94CB
0x9f...230d
10/20/202512:20:13 AMbuy$0.9831$0.0032510.00089270.052952302.36
0xe09...5268
0xee...10aa
10/19/202511:38:11 PMbuy$0.79$0.0032680.00071250.052947241.74
0xe09...5268
0x9b...2036
10/19/20255:20:11 PMsell$1.32$0.0033260.0011710.052937398.88
0x695...F122
0x32...11be
10/19/20252:46:09 PMsell$1.11$0.0032770.0010020.052944340.44
0x3D6...0aBe
0xa2...c25d
10/19/202511:06:40 AMsell$1.05$0.0032650.00095580.05295323.91
0xe09...5268
0x5e...5c51
10/19/202510:25:43 AMsell$1.08$0.0032520.00098350.052957332.57
0x961...3118
0xc2...4231
10/19/20259:08:43 AMbuy$0.5937$0.0031760.00055520.05297186.91
0x961...3118
0xdb...4936
10/19/20251:13:59 AMbuy$1.14$0.0031940.0010580.052965357.07
0x3D6...0aBe
0x67...eed7
10/19/202512:24:42 AMbuy$0.1966$0.0032210.00018070.05296161.03
0x58f...193c
0x5f...48dc
10/18/20251:33:30 PMbuy$1.05$0.0032370.00096060.052957324.84
0xe09...5268
0x80...a293