WhatToFarm
/
Get started
12 Swap

Info about STAKD-WBNB pair

Price USD
$0.001956
Price
0.053159 WBNB
TVL
$1,096.7
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
1.42%
Share
TXNS
6
Buys
2
Sells
4
Volume
2
Telegram price alerts
Pair:
0xDE24821a2D36c47EA687056130E85808b9815c99
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAKD:
279,869.18
Pooled WBNB:
$0.8853

STAKD/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of STAKD token on DEX PancakeSwap is $0.001956. STAKD price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.17. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $3,913.33. The liquidity pool contract is 0xDE24821a2D36c47EA687056130E85808b9815c99 with total value locked (TVL) of $1,096.71. The STAKD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAKD/WBNB with the contract address 0xDE24821a2D36c47EA687056130E85808b9815c99 is $1,096.71.

The total transactions of STAKD/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

STAKD/WBNB pool has a trading volume of $2.17 in the last 24 hours.

The exchange rate of 1 STAKD to WBNB is 0.000003159, captured at 11:16 AM UTC.

The price of converting 1 STAKD to USD is $0.001956 today.

STAKD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20268:23:51 AMsell$0.3534$0.0019560.00057070.053159180.64
0x150...8864
0xc6...5714
03/30/20263:28:45 AMsell$0.2926$0.0019490.00047480.053163150.12
0x150...8864
0x02...4e70
03/30/20261:58:20 AMsell$0.2819$0.0019360.00046090.053166145.58
0x3D6...0aBe
0xf2...5ea0
03/30/20261:10:31 AMsell$0.2967$0.0019370.00048530.053169153.12
0x113...94CB
0x70...14bf
03/29/202610:42:48 PMbuy$0.6276$0.0019180.001040.05318327.21
0xC3f...FD1d
0xfe...895b
03/29/20263:17:44 PMbuy$0.3185$0.0019290.00052420.053174165.11
0x8AD...E63E
0xb6...9d40
03/28/20262:45:19 PMsell$0.3107$0.0019520.00050340.053162159.2
0x8AD...E63E
0x53...14a7
03/27/20262:30:44 PMbuy$0.3059$0.0019250.00050420.053174158.83
0xC3f...FD1d
0x48...5819
03/27/202610:39:32 AMbuy$1.03$0.0019350.0016860.053166532.44
0xD54...DfD3
0xf7...37a0
03/27/20269:03:07 AMbuy$0.4327$0.0019580.00069770.053158220.92
0x8AD...E63E
0xd2...c3f0
03/26/20266:36:28 PMbuy$0.4557$0.0019680.00072990.053153231.48
0x3D6...0aBe
0x0a...2123
03/26/20263:43:44 PMbuy$0.2712$0.0019690.00043360.053149137.68
0x58f...193c
0x83...d503
03/26/20269:35:28 AMbuy$0.5491$0.0019840.000870.053144276.67
0xC3f...FD1d
0xec...5477
03/26/20266:36:01 AMbuy$0.385$0.0019880.00060770.053139193.6
0x3D6...0aBe
0xf7...07fb
03/26/20265:54:50 AMbuy$0.4448$0.0019920.00069980.053134223.25
0x7AF...195b
0x4e...176e
03/26/20264:22:25 AMbuy$0.2476$0.0020090.00038580.05313123.24
0x8AD...E63E
0x14...2ed6
03/25/20269:59:46 AMsell$0.3677$0.0020260.0005660.053118181.47
0x113...94CB
0x1d...0b27
03/25/20265:01:03 AMsell$0.2532$0.0020090.0003940.053127126
0x8AD...E63E
0x89...d32f
03/25/202612:55:50 AMsell$0.3067$0.0020050.00047890.05313152.96
0x1Bb...F139
0x69...fe86
03/24/202610:17:51 PMsell$0.3139$0.0019990.0004920.053134156.99
0x150...8864
0x16...0405