Info about STAKD-WBNB pair
- Pooled STAKD:
- 254,644.75
- Pooled WBNB:
- $1.04
STAKD/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of STAKD token on DEX PancakeSwap is $0.002024. STAKD price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.37. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $4,056.28. The liquidity pool contract is 0xDE24821a2D36c47EA687056130E85808b9815c99 with total value locked (TVL) of $1,032.91. The STAKD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAKD/WBNB now?
The current liquidity of STAKD/WBNB with the contract address 0xDE24821a2D36c47EA687056130E85808b9815c99 is $1,032.91.
How many transactions are there in the STAKD/WBNB pool in the last 24 hours?
The total transactions of STAKD/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STAKD/WBNB pool in the last 24 hours?
STAKD/WBNB pool has a trading volume of $2.37 in the last 24 hours.
What is the exchange rate of 1 STAKD to WBNB?
The exchange rate of 1 STAKD to WBNB is 0.000004106, captured at 12:14 AM UTC.
How much is 1 STAKD in dollars?
The price of converting 1 STAKD to USD is $0.002024 today.
STAKD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:39:13 PM | sell | $0.02243 | $0.002024 | 0.00004552 | 0.054106 | 11.08 | 0xa7...de8c | |
09/07/2024 | 6:45:47 PM | sell | $0.0005995 | $0.00203 | 0.051212 | 0.054106 | 0.2952 | 0xa8...312e | |
09/07/2024 | 1:31:08 PM | sell | $0.1167 | $0.002038 | 0.0002354 | 0.054111 | 57.26 | 0x45...f9d5 | |
09/07/2024 | 7:37:39 AM | sell | $0.5008 | $0.002036 | 0.001012 | 0.054116 | 245.95 | 0xad...cdc8 | |
09/07/2024 | 5:25:21 AM | sell | $0.5014 | $0.00202 | 0.001023 | 0.054124 | 248.17 | 0x49...6c4e | |
09/07/2024 | 12:21:39 AM | sell | $0.2495 | $0.002013 | 0.0005119 | 0.05413 | 123.94 | 0x53...3871 | |
09/06/2024 | 11:43:24 PM | sell | $0.208 | $0.002009 | 0.0004279 | 0.054134 | 103.5 | 0xab...4b8e | |
09/06/2024 | 11:25:39 PM | sell | $0.1883 | $0.002012 | 0.0003871 | 0.054137 | 93.57 | 0xb7...febf | |
09/06/2024 | 10:05:52 PM | sell | $0.5835 | $0.001999 | 0.001209 | 0.054144 | 291.86 | 0x06...e294 | |
09/06/2024 | 9:04:49 PM | buy | $0.8211 | $0.001976 | 0.001728 | 0.054158 | 415.52 | 0xfb...7c65 | |
09/06/2024 | 8:46:58 PM | buy | $0.5249 | $0.00199 | 0.001093 | 0.054147 | 263.69 | 0x72...a7b9 | |
09/06/2024 | 6:45:32 PM | buy | $1 | $0.001999 | 0.002073 | 0.054135 | 501.47 | 0xdf...a5ac | |
09/06/2024 | 4:37:50 PM | buy | $0.6107 | $0.002015 | 0.001248 | 0.054121 | 302.94 | 0x14...f416 | |
09/06/2024 | 3:45:35 PM | buy | $0.4936 | $0.00203 | 0.001 | 0.054113 | 243.12 | 0x9f...4d47 | |
09/06/2024 | 12:58:36 PM | sell | $0.4238 | $0.002076 | 0.0008338 | 0.054084 | 204.13 | 0xf1...bbe9 | |
09/06/2024 | 7:48:46 AM | buy | $0.3683 | $0.002053 | 0.0007358 | 0.054101 | 179.4 | 0xc0...fdbc | |
09/06/2024 | 3:27:16 AM | sell | $0.1471 | $0.00207 | 0.0002902 | 0.054083 | 71.08 | 0xd0...4b55 | |
09/06/2024 | 2:36:30 AM | sell | $0.2188 | $0.00207 | 0.0004318 | 0.054086 | 105.67 | 0xaa...762c | |
09/05/2024 | 4:32:18 PM | buy | $0.5349 | $0.002045 | 0.001072 | 0.0541 | 261.48 | 0x22...3949 | |
09/05/2024 | 6:37:22 AM | buy | $0.2585 | $0.002054 | 0.0005151 | 0.054093 | 125.83 | 0x2f...1a1d |