WhatToFarm
/
Get started
12 Swap

Info about STAKD-WBNB pair

Price USD
$0.001966
Price
0.053152 WBNB
TVL
$1,103.13
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0.27%
24h
1.08%
Share
TXNS
14
Buys
5
Sells
9
Volume
5
Telegram price alerts
Pair:
0xDE24821a2D36c47EA687056130E85808b9815c99
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAKD:
280,114.35
Pooled WBNB:
$0.8842

STAKD/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of STAKD token on DEX PancakeSwap is $0.001966. STAKD price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.24. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $3,932.75. The liquidity pool contract is 0xDE24821a2D36c47EA687056130E85808b9815c99 with total value locked (TVL) of $1,103.13. The STAKD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAKD/WBNB with the contract address 0xDE24821a2D36c47EA687056130E85808b9815c99 is $1,103.13.

The total transactions of STAKD/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

STAKD/WBNB pool has a trading volume of $5.24 in the last 24 hours.

The exchange rate of 1 STAKD to WBNB is 0.000003152, captured at 4:28 AM UTC.

The price of converting 1 STAKD to USD is $0.001966 today.

STAKD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20261:37:50 AMsell$0.3458$0.0019660.00055440.053152175.86
0x8AD...E63E
0x46...3af7
02/14/202612:45:33 AMsell$0.2583$0.0019610.00041570.053156131.74
0x1Bb...F139
0xd6...4710
02/13/20267:52:48 PMsell$0.2701$0.0019540.00043660.053159138.23
0x58f...193c
0x1d...a1d6
02/13/20265:30:59 PMsell$0.4558$0.0019510.00073880.053163233.56
0x58f...193c
0x8a...0950
02/13/20264:12:32 PMsell$0.5616$0.0019360.00091910.053169290.01
0x3D6...0aBe
0x55...4b0f
02/13/20263:29:46 PMsell$0.6261$0.0019430.0010230.053176322.14
0x7AF...195b
0x9a...4732
02/13/20268:55:40 AMsell$0.3414$0.0019150.0005670.053181178.22
0x113...94CB
0x8f...c754
02/13/20267:20:02 AMsell$0.09538$0.0019090.0001590.05318449.94
0x8b9...Fd51
0x92...4fd1
02/13/20266:27:55 AMbuy$0.2959$0.0018940.00049830.053189156.23
0xC3f...FD1d
0x43...599b
02/13/20266:27:55 AMbuy$0.5322$0.0018970.00089630.053194280.57
0x3A6...DAD5
0x52...cee9
02/13/20266:01:00 AMbuy$0.4705$0.0019060.00078630.053184246.88
0xC3f...FD1d
0xc3...38f6
02/13/20265:21:52 AMbuy$0.5205$0.001920.00086180.053179271.11
0x1Bb...F139
0x0d...c9c4
02/13/20264:11:16 AMbuy$0.2233$0.001930.00036710.053174115.64
0x3D6...0aBe
0xd4...9b2a
02/13/20262:02:33 AMsell$0.2405$0.0019450.00039090.053162123.64
0x58f...193c
0xbc...6170
02/12/202611:17:59 PMsell$0.4771$0.0019430.00077710.053166245.46
0x113...94CB
0x43...8c31
02/12/20267:07:08 PMsell$0.06042$0.0019220.000099620.05316931.43
0x58f...193c
0xd8...1433
02/12/20264:57:03 PMbuy$0.519$0.001920.00085950.053179270.34
0x113...94CB
0x6a...2577
02/12/20264:10:05 PMbuy$0.4567$0.0019240.00075330.053173237.39
0x7AF...195b
0x95...e3ff
02/12/20266:34:02 AMsell$0.34$0.001950.0005510.05316174.36
0x8AD...E63E
0x4d...0a3e
02/12/20265:28:56 AMsell$0.05755$0.0019380.000093880.05316229.68
0x150...8864
0x6b...5745