- WhatToFarm
- BNB Chain
- PancakeSwap
- STAKD-BUSD LPs
Info about STAKD-BUSD pair
- Pooled STAKD:
- 90,899.78
- Pooled BUSD:
- $250.89
STAKD/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of STAKD token on DEX PancakeSwap is $0.00276. STAKD price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.70. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $5,521.00. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $501.79. The STAKD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAKD/BUSD now?
The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $501.79.
How many transactions are there in the STAKD/BUSD pool in the last 24 hours?
The total transactions of STAKD/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STAKD/BUSD pool in the last 24 hours?
STAKD/BUSD pool has a trading volume of $4.70 in the last 24 hours.
What is the exchange rate of 1 STAKD to BUSD?
The exchange rate of 1 STAKD to BUSD is 0.00276, captured at 2:38 PM UTC.
How much is 1 STAKD in dollars?
The price of converting 1 STAKD to USD is $0.00276 today.
STAKD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:15:23 PM | sell | $0.5355 | $0.00276 | 0.5355 | 0.00276 | 194 | 0x0b...a9a7 | |
| 11/27/2025 | 2:32:36 AM | buy | $0.81 | $0.002768 | 0.81 | 0.002768 | 292.6 | 0x88...2eb3 | |
| 11/27/2025 | 1:36:55 AM | buy | $0.1133 | $0.002758 | 0.1133 | 0.002758 | 41.1 | 0x1c...19b9 | |
| 11/26/2025 | 7:44:05 PM | buy | $0.5335 | $0.002751 | 0.5335 | 0.002751 | 193.91 | 0xed...a473 | |
| 11/26/2025 | 5:59:30 PM | buy | $1.19 | $0.002732 | 1.19 | 0.002732 | 435.53 | 0x07...12d9 | |
| 11/26/2025 | 5:07:59 PM | buy | $0.9821 | $0.002708 | 0.9821 | 0.002708 | 362.61 | 0xe2...f73f | |
| 11/26/2025 | 4:44:13 PM | buy | $0.4098 | $0.002693 | 0.4098 | 0.002693 | 152.15 | 0x4d...80bb | |
| 11/26/2025 | 1:17:24 PM | sell | $0.1224 | $0.002679 | 0.1224 | 0.002679 | 45.67 | 0x86...78ff | |
| 11/25/2025 | 11:28:50 PM | buy | $0.6667 | $0.002684 | 0.6667 | 0.002684 | 248.36 | 0x6a...0455 | |
| 11/25/2025 | 10:49:54 PM | buy | $0.2983 | $0.002674 | 0.2983 | 0.002674 | 111.57 | 0xe7...a234 | |
| 11/25/2025 | 2:00:13 PM | sell | $0.7554 | $0.002668 | 0.7554 | 0.002668 | 283.12 | 0x27...af03 | |
| 11/25/2025 | 9:01:28 AM | sell | $0.6519 | $0.002683 | 0.6519 | 0.002683 | 242.94 | 0xa1...a979 | |
| 11/25/2025 | 2:07:09 AM | sell | $0.4654 | $0.002695 | 0.4654 | 0.002695 | 172.66 | 0xa9...987c | |
| 11/24/2025 | 8:36:20 PM | buy | $0.5067 | $0.002706 | 0.5067 | 0.002706 | 187.28 | 0xb4...5809 | |
| 11/24/2025 | 7:08:06 PM | buy | $0.7677 | $0.002692 | 0.7677 | 0.002692 | 285.19 | 0x06...24c5 | |
| 11/24/2025 | 5:28:14 PM | buy | $1.43 | $0.002668 | 1.43 | 0.002668 | 535.99 | 0xc8...70f4 | |
| 11/24/2025 | 2:22:54 PM | sell | $0.3399 | $0.002645 | 0.3399 | 0.002645 | 128.46 | 0xa4...e3c9 | |
| 11/24/2025 | 10:11:01 AM | sell | $0.4996 | $0.002655 | 0.4996 | 0.002655 | 188.19 | 0x54...9888 | |
| 11/24/2025 | 5:29:36 AM | buy | $0.7378 | $0.002663 | 0.7378 | 0.002663 | 277.05 | 0xc9...d43d | |
| 11/24/2025 | 3:27:51 AM | buy | $0.3686 | $0.002651 | 0.3686 | 0.002651 | 139.06 | 0x43...814a |