- WhatToFarm
- BNB Chain
- PancakeSwap
- STAKD-BUSD LPs
Info about STAKD-BUSD pair
- Pooled STAKD:
- 97,577.94
- Pooled BUSD:
- $226.75
STAKD/BUSD price stats on BNB Chain
As of February 1, 2026, the current price of STAKD token on DEX PancakeSwap is $0.002322. STAKD price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.24. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $4,645.14. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $453.52. The STAKD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAKD/BUSD now?
The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $453.52.
How many transactions are there in the STAKD/BUSD pool in the last 24 hours?
The total transactions of STAKD/BUSD is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the STAKD/BUSD pool in the last 24 hours?
STAKD/BUSD pool has a trading volume of $10.24 in the last 24 hours.
What is the exchange rate of 1 STAKD to BUSD?
The exchange rate of 1 STAKD to BUSD is 0.002322, captured at 7:01 AM UTC.
How much is 1 STAKD in dollars?
The price of converting 1 STAKD to USD is $0.002322 today.
STAKD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:43:40 AM | buy | $0.581 | $0.002322 | 0.581 | 0.002322 | 250.16 | 0x3e...ee94 | |
| 01/31/2026 | 11:26:55 PM | buy | $0.9011 | $0.002307 | 0.9011 | 0.002307 | 390.56 | 0xe8...9845 | |
| 01/31/2026 | 8:39:06 PM | sell | $0.8888 | $0.002298 | 0.8888 | 0.002298 | 386.77 | 0x63...7366 | |
| 01/31/2026 | 6:37:55 PM | sell | $0.9644 | $0.002317 | 0.9644 | 0.002317 | 416.26 | 0xc0...f0e4 | |
| 01/31/2026 | 5:20:54 PM | sell | $1.27 | $0.002339 | 1.27 | 0.002339 | 543.65 | 0x91...e571 | |
| 01/31/2026 | 4:51:45 PM | sell | $1.2 | $0.002365 | 1.2 | 0.002365 | 510.18 | 0xe1...1e8d | |
| 01/31/2026 | 3:55:53 PM | sell | $0.6651 | $0.002384 | 0.6651 | 0.002384 | 278.88 | 0x52...0d6c | |
| 01/31/2026 | 2:28:48 PM | sell | $1.41 | $0.002406 | 1.41 | 0.002406 | 586.28 | 0x68...e436 | |
| 01/31/2026 | 2:17:07 PM | sell | $0.7308 | $0.002428 | 0.7308 | 0.002428 | 300.89 | 0xad...ac28 | |
| 01/31/2026 | 1:09:48 PM | sell | $0.3601 | $0.00244 | 0.3601 | 0.00244 | 147.58 | 0x78...26f2 | |
| 01/31/2026 | 10:10:21 AM | sell | $0.4432 | $0.002448 | 0.4432 | 0.002448 | 181 | 0x7f...1666 | |
| 01/31/2026 | 8:34:49 AM | sell | $0.82 | $0.002462 | 0.82 | 0.002462 | 333.06 | 0x4f...4208 | |
| 01/30/2026 | 9:24:25 PM | buy | $0.6111 | $0.002474 | 0.6111 | 0.002474 | 247.01 | 0xb9...2aeb | |
| 01/30/2026 | 7:09:39 PM | buy | $0.6292 | $0.002461 | 0.6292 | 0.002461 | 255.68 | 0x33...f997 | |
| 01/30/2026 | 6:25:04 PM | sell | $0.7686 | $0.002452 | 0.7686 | 0.002452 | 313.39 | 0x81...d699 | |
| 01/30/2026 | 3:10:53 PM | buy | $0.6304 | $0.002464 | 0.6304 | 0.002464 | 255.84 | 0xc3...67f2 | |
| 01/30/2026 | 9:23:22 AM | sell | $0.5407 | $0.002453 | 0.5407 | 0.002453 | 220.43 | 0x20...43a6 | |
| 01/30/2026 | 1:43:53 AM | sell | $1.64 | $0.002476 | 1.64 | 0.002476 | 663.14 | 0x06...5fb2 | |
| 01/29/2026 | 11:42:54 PM | buy | $0.2926 | $0.0025 | 0.2926 | 0.0025 | 117.05 | 0x00...541e | |
| 01/29/2026 | 7:05:59 PM | sell | $0.9024 | $0.002497 | 0.9024 | 0.002497 | 361.41 | 0xa0...ef52 |