- WhatToFarm
- BNB Chain
- PancakeSwap
- STAKD-BUSD LPs
Info about STAKD-BUSD pair
- Pooled STAKD:
- 92,679.26
- Pooled BUSD:
- $246.05
STAKD/BUSD price stats on BNB Chain
As of November 24, 2025, the current price of STAKD token on DEX PancakeSwap is $0.002655. STAKD price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.35. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $5,310.02. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $492.11. The STAKD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAKD/BUSD now?
The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $492.11.
How many transactions are there in the STAKD/BUSD pool in the last 24 hours?
The total transactions of STAKD/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STAKD/BUSD pool in the last 24 hours?
STAKD/BUSD pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 STAKD to BUSD?
The exchange rate of 1 STAKD to BUSD is 0.002655, captured at 10:37 AM UTC.
How much is 1 STAKD in dollars?
The price of converting 1 STAKD to USD is $0.002655 today.
STAKD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:11:01 AM | sell | $0.4996 | $0.002655 | 0.4996 | 0.002655 | 188.19 | 0x54...9888 | |
| 11/24/2025 | 5:29:36 AM | buy | $0.7378 | $0.002663 | 0.7378 | 0.002663 | 277.05 | 0xc9...d43d | |
| 11/24/2025 | 3:27:51 AM | buy | $0.3686 | $0.002651 | 0.3686 | 0.002651 | 139.06 | 0x43...814a | |
| 11/24/2025 | 12:22:50 AM | sell | $0.6255 | $0.002643 | 0.6255 | 0.002643 | 236.63 | 0xd5...3491 | |
| 11/23/2025 | 7:53:40 PM | buy | $0.1162 | $0.002659 | 0.1162 | 0.002659 | 43.71 | 0xa3...8e5f | |
| 11/23/2025 | 4:24:22 AM | buy | $0.9028 | $0.002648 | 0.9028 | 0.002648 | 340.89 | 0xaa...8819 | |
| 11/23/2025 | 2:12:12 AM | buy | $0.5551 | $0.002632 | 0.5551 | 0.002632 | 210.87 | 0xf9...c0be | |
| 11/23/2025 | 12:19:22 AM | buy | $0.493 | $0.002621 | 0.493 | 0.002621 | 188.06 | 0x47...454d | |
| 11/22/2025 | 7:57:03 PM | buy | $0.4994 | $0.00261 | 0.4994 | 0.00261 | 191.29 | 0x1c...c0a3 | |
| 11/22/2025 | 11:33:34 AM | buy | $0.6181 | $0.002598 | 0.6181 | 0.002598 | 237.83 | 0xb1...ad22 | |
| 11/22/2025 | 9:23:23 AM | sell | $0.7347 | $0.002589 | 0.7347 | 0.002589 | 283.72 | 0xcd...c126 | |
| 11/22/2025 | 5:42:53 AM | sell | $0.593 | $0.002603 | 0.593 | 0.002603 | 227.74 | 0x2f...4eb4 | |
| 11/22/2025 | 5:26:36 AM | sell | $0.2663 | $0.002613 | 0.2663 | 0.002613 | 101.9 | 0xa0...2c06 | |
| 11/22/2025 | 1:06:33 AM | buy | $0.7133 | $0.002618 | 0.7133 | 0.002618 | 272.37 | 0x8b...a11a | |
| 11/21/2025 | 9:42:19 PM | buy | $0.7115 | $0.002603 | 0.7115 | 0.002603 | 273.28 | 0x0b...01b5 | |
| 11/21/2025 | 6:20:03 PM | sell | $0.7475 | $0.002593 | 0.7475 | 0.002593 | 288.24 | 0xe6...d42d | |
| 11/21/2025 | 5:12:47 PM | buy | $1.12 | $0.002599 | 1.12 | 0.002599 | 432.48 | 0x4b...fa00 | |
| 11/21/2025 | 3:55:51 PM | sell | $0.7116 | $0.002585 | 0.7116 | 0.002585 | 275.28 | 0xc0...d306 | |
| 11/21/2025 | 2:37:00 PM | buy | $0.9581 | $0.002592 | 0.9581 | 0.002592 | 369.51 | 0x65...b6b5 | |
| 11/21/2025 | 1:03:05 PM | buy | $0.8937 | $0.002573 | 0.8937 | 0.002573 | 347.31 | 0xc0...3ae1 |