- WhatToFarm
- BNB Chain
- PancakeSwap
- STAKD-BUSD LPs
Info about STAKD-BUSD pair
- Pooled STAKD:
- 98,156.79
- Pooled BUSD:
- $231.75
STAKD/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of STAKD token on DEX PancakeSwap is $0.002357. STAKD price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.23. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $4,722.05. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $463.50. The STAKD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAKD/BUSD now?
The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $463.50.
How many transactions are there in the STAKD/BUSD pool in the last 24 hours?
The total transactions of STAKD/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STAKD/BUSD pool in the last 24 hours?
STAKD/BUSD pool has a trading volume of $2.23 in the last 24 hours.
What is the exchange rate of 1 STAKD to BUSD?
The exchange rate of 1 STAKD to BUSD is 0.002357, captured at 12:47 PM UTC.
How much is 1 STAKD in dollars?
The price of converting 1 STAKD to USD is $0.002357 today.
STAKD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:32:22 PM | sell | $0.1473 | $0.002357 | 0.1473 | 0.002357 | 62.48 | 0x60...1a98 | |
| 07/12/2025 | 4:14:03 AM | buy | $0.259 | $0.002366 | 0.259 | 0.002366 | 109.48 | 0xed...8148 | |
| 07/12/2025 | 1:43:19 AM | buy | $0.1915 | $0.002361 | 0.1915 | 0.002361 | 81.13 | 0x2d...3563 | |
| 07/12/2025 | 1:06:39 AM | buy | $0.2645 | $0.002356 | 0.2645 | 0.002356 | 112.24 | 0x31...c52c | |
| 07/11/2025 | 10:41:13 PM | sell | $0.4763 | $0.002349 | 0.4763 | 0.002349 | 202.72 | 0x85...a7e5 | |
| 07/11/2025 | 10:12:02 PM | sell | $0.1565 | $0.002356 | 0.1565 | 0.002356 | 66.44 | 0xe9...6285 | |
| 07/11/2025 | 6:05:31 PM | buy | $0.3106 | $0.002363 | 0.3106 | 0.002363 | 131.39 | 0xf2...49ef | |
| 07/11/2025 | 2:46:15 PM | buy | $0.425 | $0.002356 | 0.425 | 0.002356 | 180.38 | 0xfa...9c8d | |
| 07/11/2025 | 3:06:32 AM | buy | $0.1473 | $0.00235 | 0.1473 | 0.00235 | 62.68 | 0xe7...1edc | |
| 07/11/2025 | 1:32:12 AM | buy | $0.5874 | $0.002343 | 0.5874 | 0.002343 | 250.69 | 0x50...f5f7 | |
| 07/10/2025 | 9:51:00 PM | buy | $1.1 | $0.002325 | 1.1 | 0.002325 | 476.21 | 0xfa...2c9a | |
| 07/10/2025 | 6:29:33 PM | buy | $0.4059 | $0.00231 | 0.4059 | 0.00231 | 175.69 | 0xda...b30d | |
| 07/10/2025 | 5:57:24 AM | buy | $0.1771 | $0.002304 | 0.1771 | 0.002304 | 76.87 | 0x55...0167 | |
| 07/10/2025 | 4:38:36 AM | buy | $0.1916 | $0.002301 | 0.1916 | 0.002301 | 83.3 | 0xc7...48e4 | |
| 07/09/2025 | 8:10:33 PM | buy | $0.527 | $0.00229 | 0.527 | 0.00229 | 230.08 | 0xe2...4798 | |
| 07/09/2025 | 8:10:33 PM | buy | $0.1554 | $0.002297 | 0.1554 | 0.002297 | 67.64 | 0x45...4bc0 | |
| 07/09/2025 | 7:02:13 PM | buy | $0.1391 | $0.002284 | 0.1391 | 0.002284 | 60.93 | 0x5c...9319 | |
| 07/08/2025 | 3:08:55 AM | sell | $0.03703 | $0.002273 | 0.03703 | 0.002273 | 16.28 | 0xcd...bce4 | |
| 07/06/2025 | 10:12:48 PM | buy | $0.1509 | $0.002281 | 0.1509 | 0.002281 | 66.16 | 0xbf...38b7 | |
| 07/06/2025 | 3:37:24 PM | buy | $0.1659 | $0.002278 | 0.1659 | 0.002278 | 72.82 | 0x51...9de1 |