- WhatToFarm
- BNB Chain
- PancakeSwap
- STAKD-BUSD LPs
Info about STAKD-BUSD pair
- Pooled STAKD:
- 88,756.53
- Pooled BUSD:
- $256.74
STAKD/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of STAKD token on DEX PancakeSwap is $0.002888. STAKD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.61. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $5,776.09. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $513.49. The STAKD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAKD/BUSD now?
The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $513.49.
How many transactions are there in the STAKD/BUSD pool in the last 24 hours?
The total transactions of STAKD/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STAKD/BUSD pool in the last 24 hours?
STAKD/BUSD pool has a trading volume of $2.61 in the last 24 hours.
What is the exchange rate of 1 STAKD to BUSD?
The exchange rate of 1 STAKD to BUSD is 0.002888, captured at 1:25 AM UTC.
How much is 1 STAKD in dollars?
The price of converting 1 STAKD to USD is $0.002888 today.
STAKD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:41:37 PM | buy | $0.9237 | $0.002888 | 0.9237 | 0.002888 | 319.84 | 0x3f...70c6 | |
| 11/06/2025 | 4:44:23 PM | sell | $0.5822 | $0.002872 | 0.5822 | 0.002872 | 202.67 | 0x7d...0492 | |
| 11/06/2025 | 2:44:26 PM | sell | $1.1 | $0.002891 | 1.1 | 0.002891 | 381.63 | 0xe9...4236 | |
| 11/05/2025 | 1:56:31 PM | buy | $0.9687 | $0.002904 | 0.9687 | 0.002904 | 333.48 | 0xc3...d2d6 | |
| 11/05/2025 | 3:16:15 AM | buy | $1 | $0.002882 | 1 | 0.002882 | 348 | 0xbb...259c | |
| 11/05/2025 | 2:45:56 AM | buy | $1.11 | $0.002858 | 1.11 | 0.002858 | 388.52 | 0x2c...6a3e | |
| 11/05/2025 | 2:03:28 AM | buy | $1.18 | $0.002833 | 1.18 | 0.002833 | 416.5 | 0xb2...91f6 | |
| 11/05/2025 | 1:26:14 AM | sell | $1.69 | $0.002827 | 1.69 | 0.002827 | 600.64 | 0x74...bc0f | |
| 11/04/2025 | 10:30:38 PM | buy | $1.55 | $0.00284 | 1.55 | 0.00284 | 546.86 | 0x53...a5d0 | |
| 11/04/2025 | 9:57:05 PM | buy | $1.7 | $0.002804 | 1.7 | 0.002804 | 607.07 | 0x2b...d813 | |
| 11/04/2025 | 9:34:59 PM | sell | $1.64 | $0.002792 | 1.64 | 0.002792 | 588.9 | 0x11...a137 | |
| 11/04/2025 | 9:28:05 PM | sell | $0.9422 | $0.002821 | 0.9422 | 0.002821 | 333.96 | 0x02...a660 | |
| 11/04/2025 | 8:44:42 PM | buy | $1.12 | $0.00283 | 1.12 | 0.00283 | 396.12 | 0x17...7237 | |
| 11/04/2025 | 8:16:56 PM | sell | $1.69 | $0.002825 | 1.69 | 0.002825 | 601.54 | 0x74...1d17 | |
| 11/04/2025 | 5:05:04 PM | sell | $1.82 | $0.002865 | 1.82 | 0.002865 | 637.28 | 0x07...3885 | |
| 11/04/2025 | 4:43:46 PM | sell | $0.8014 | $0.002894 | 0.8014 | 0.002894 | 276.84 | 0x92...acfa | |
| 11/04/2025 | 3:41:12 PM | buy | $0.2775 | $0.002912 | 0.2775 | 0.002912 | 95.28 | 0x7a...f610 | |
| 11/04/2025 | 2:50:18 PM | buy | $0.9889 | $0.002898 | 0.9889 | 0.002898 | 341.25 | 0xe5...5b9d | |
| 11/04/2025 | 2:39:29 PM | sell | $1.02 | $0.002886 | 1.02 | 0.002886 | 353.49 | 0x18...0688 | |
| 11/04/2025 | 11:44:20 AM | buy | $0.2419 | $0.002907 | 0.2419 | 0.002907 | 83.21 | 0x57...545f |