WhatToFarm
/
Get started
12 Swap

Info about STAKD-BUSD pair

Price USD
$0.00202
Price
0.00202 BUSD
TVL
$423.18
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled STAKD:
104,760.62
Pooled BUSD:
$211.59

STAKD/BUSD price stats on BNB Chain

As of March 26, 2026, the current price of STAKD token on DEX PancakeSwap is $0.00202. STAKD price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.50. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $4,040.62. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $423.18. The STAKD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $423.18.

The total transactions of STAKD/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

STAKD/BUSD pool has a trading volume of $1.50 in the last 24 hours.

The exchange rate of 1 STAKD to BUSD is 0.00202, captured at 1:01 AM UTC.

The price of converting 1 STAKD to USD is $0.00202 today.

STAKD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/25/20269:59:46 AMbuy$0.3666$0.002020.36660.00202181.47
0x113...94CB
0x1d...0b27
03/25/20265:01:03 AMbuy$0.2526$0.0020050.25260.002005126
0x8AD...E63E
0x89...d32f
03/25/202612:55:50 AMbuy$0.3059$0.0019990.30590.001999152.96
0x1Bb...F139
0x69...fe86
03/24/202610:17:51 PMbuy$0.313$0.0019930.3130.001993156.99
0x150...8864
0x16...0405
03/24/20264:52:35 PMsell$0.2664$0.0019850.26640.001985134.21
0x1Bb...F139
0x6c...b334
03/24/20268:12:00 AMbuy$0.4593$0.0019910.45930.001991230.63
0x150...8864
0x53...3576
03/24/20265:15:43 AMsell$0.6106$0.0019850.61060.001985307.57
0x150...8864
0xb5...8421
03/24/20263:24:08 AMsell$0.2193$0.0019930.21930.001993110.04
0x150...8864
0x24...413a
03/23/20264:42:42 PMsell$0.603$0.0020.6030.002301.38
0x150...8864
0x82...f4ec
03/23/20262:06:42 PMbuy$0.1258$0.0020130.12580.00201362.49
0x8AD...E63E
0x5b...e1ce
03/23/202611:07:27 AMbuy$1.79$0.0019951.790.001995899.12
0x12A...DE1a
0x5b...3c97
03/22/20269:27:08 PMsell$0.5578$0.0019750.55780.001975282.36
0x1Bb...F139
0xbf...ab17
03/22/202611:48:50 AMsell$0.07097$0.0019810.070970.00198135.81
0x113...94CB
0xd6...fea4
03/22/20261:39:11 AMsell$0.3119$0.0019850.31190.001985157.16
0x1Bb...F139
0x80...d793
03/21/202611:55:15 PMsell$0.7837$0.0019950.78370.001995392.76
0xC3f...FD1d
0xbb...1126
03/20/20263:12:03 PMsell$0.3472$0.0020060.34720.002006173.08
0x8AD...E63E
0x6b...b728
03/20/20268:21:54 AMbuy$0.2739$0.0020150.27390.002015135.95
0xC3f...FD1d
0x0b...8434
03/20/20264:21:23 AMbuy$0.3428$0.0020090.34280.002009170.62
0x8AD...E63E
0xb3...a589
03/19/20263:28:55 PMsell$0.3835$0.0020010.38350.002001191.61
0x8AD...E63E
0x29...2a24
03/19/20261:06:18 PMsell$0.5677$0.002010.56770.00201282.37
0xC3f...FD1d
0xcb...64df