- WhatToFarm
- BNB Chain
- PancakeSwap
- STAKD-BUSD LPs
Info about STAKD-BUSD pair
- Pooled STAKD:
- 80,926.21
- Pooled BUSD:
- $281.9
STAKD/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of STAKD token on DEX PancakeSwap is $0.003484. STAKD price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.41. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $6,969.31. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $563.91. The STAKD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAKD/BUSD now?
The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $563.91.
How many transactions are there in the STAKD/BUSD pool in the last 24 hours?
The total transactions of STAKD/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STAKD/BUSD pool in the last 24 hours?
STAKD/BUSD pool has a trading volume of $6.41 in the last 24 hours.
What is the exchange rate of 1 STAKD to BUSD?
The exchange rate of 1 STAKD to BUSD is 0.003484, captured at 8:11 AM UTC.
How much is 1 STAKD in dollars?
The price of converting 1 STAKD to USD is $0.003484 today.
STAKD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 3:05:25 AM | buy | $0.4716 | $0.003484 | 0.4716 | 0.003484 | 135.33 | 0xcb...6a6a | |
| 10/16/2025 | 2:21:54 AM | buy | $1.09 | $0.003465 | 1.09 | 0.003465 | 316.34 | 0x94...ca18 | |
| 10/16/2025 | 1:26:02 AM | buy | $0.4545 | $0.003446 | 0.4545 | 0.003446 | 131.9 | 0xbc...9e43 | |
| 10/15/2025 | 8:37:47 PM | sell | $0.6983 | $0.003435 | 0.6983 | 0.003435 | 203.27 | 0x9c...1d2a | |
| 10/15/2025 | 5:24:38 PM | sell | $1.03 | $0.003456 | 1.03 | 0.003456 | 299.85 | 0x8d...c5e8 | |
| 10/15/2025 | 2:49:15 PM | sell | $0.7416 | $0.003478 | 0.7416 | 0.003478 | 213.2 | 0x6a...e0db | |
| 10/15/2025 | 11:34:46 AM | sell | $0.6768 | $0.003496 | 0.6768 | 0.003496 | 193.58 | 0x6b...fb5c | |
| 10/15/2025 | 5:57:27 AM | sell | $1.23 | $0.003519 | 1.23 | 0.003519 | 351.38 | 0xb2...7d2e | |
| 10/15/2025 | 12:32:08 AM | sell | $0.5746 | $0.003542 | 0.5746 | 0.003542 | 162.22 | 0xfc...697c | |
| 10/14/2025 | 4:12:32 PM | buy | $2.02 | $0.003538 | 2.02 | 0.003538 | 573.53 | 0xb6...ff2e | |
| 10/14/2025 | 3:56:49 PM | buy | $1.22 | $0.003498 | 1.22 | 0.003498 | 350.68 | 0x84...8f6a | |
| 10/14/2025 | 2:24:38 PM | buy | $0.7131 | $0.003474 | 0.7131 | 0.003474 | 205.28 | 0xd2...2b65 | |
| 10/14/2025 | 1:51:13 PM | buy | $1.98 | $0.00344 | 1.98 | 0.00344 | 577.42 | 0x1c...7382 | |
| 10/14/2025 | 12:50:27 PM | sell | $1.98 | $0.003427 | 1.98 | 0.003427 | 578.47 | 0x5b...e789 | |
| 10/14/2025 | 10:37:54 AM | sell | $2.09 | $0.003477 | 2.09 | 0.003477 | 603.39 | 0x29...c8a4 | |
| 10/14/2025 | 7:53:44 AM | sell | $1.85 | $0.003526 | 1.85 | 0.003526 | 525.67 | 0x26...b041 | |
| 10/14/2025 | 6:22:30 AM | sell | $2.56 | $0.003581 | 2.56 | 0.003581 | 717.3 | 0x0f...73ef | |
| 10/14/2025 | 4:55:50 AM | sell | $1.94 | $0.003638 | 1.94 | 0.003638 | 534 | 0x31...6227 | |
| 10/13/2025 | 10:08:35 PM | buy | $1.35 | $0.00366 | 1.35 | 0.00366 | 368.84 | 0x24...66bb | |
| 10/13/2025 | 2:32:46 PM | sell | $2.15 | $0.003656 | 2.15 | 0.003656 | 590 | 0x3e...6d50 |