WhatToFarm
/
Get started
12 Swap

Info about STAKD-BUSD pair

Price USD
$0.002047
Price
0.002047 BUSD
TVL
$426.16
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0.39%
24h
-0.61%
Share
TXNS
6
Buys
2
Sells
4
Volume
2
Telegram price alerts
Pair:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled STAKD:
104,088.88
Pooled BUSD:
$213.08

STAKD/BUSD price stats on BNB Chain

As of May 12, 2026, the current price of STAKD token on DEX PancakeSwap is $0.002047. STAKD price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.29. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $4,095.63. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $426.16. The STAKD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $426.16.

The total transactions of STAKD/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

STAKD/BUSD pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 STAKD to BUSD is 0.002047, captured at 8:45 PM UTC.

The price of converting 1 STAKD to USD is $0.002047 today.

STAKD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/12/20267:35:20 PMbuy$0.3525$0.0020470.35250.002047172.17
0x7AF...195b
0x07...8e4d
05/12/20265:00:37 PMsell$0.3661$0.0020390.36610.002039179.48
0x3D6...0aBe
0x61...a3bc
05/12/20262:33:59 PMsell$0.5377$0.0020480.53770.002048262.5
0xC3f...FD1d
0xf7...7c93
05/12/202610:02:13 AMsell$0.04207$0.0020540.042070.00205420.48
0x3D6...0aBe
0x3e...70d5
05/12/20267:55:38 AMsell$0.2484$0.0020560.24840.002056120.77
0x7AF...195b
0x5b...1238
05/11/202610:58:12 PMbuy$0.7429$0.002060.74290.00206360.59
0x7AF...195b
0xf2...5b5f
05/11/20266:17:17 PMbuy$0.2501$0.002050.25010.00205121.97
0x1Bb...F139
0xd3...3896
05/11/20264:14:35 PMbuy$0.3493$0.0020440.34930.002044170.84
0xC3f...FD1d
0xcc...d372
05/11/20264:12:05 AMsell$0.4946$0.0020380.49460.002038242.69
0x1Bb...F139
0x93...ce85
05/11/20262:44:51 AMsell$0.02233$0.0020430.022330.00204310.93
0x3D6...0aBe
0xd6...4d72
05/11/20262:44:49 AMsell$0.4101$0.0020470.41010.002047200.34
0x150...8864
0x7b...ff64
05/10/202610:54:04 PMbuy$0.5055$0.0020540.50550.002054246.07
0x3D6...0aBe
0x15...f3b7
05/10/20266:52:07 PMbuy$0.5228$0.0020440.52280.002044255.69
0x58f...193c
0x0e...ea0a
05/10/20265:12:48 PMbuy$0.4585$0.0020350.45850.002035225.29
0x150...8864
0x7d...7a08
05/09/20261:37:40 AMbuy$0.5314$0.0020250.53140.002025262.34
0x7AF...195b
0x75...533a
05/08/202610:22:35 PMbuy$0.3453$0.0020170.34530.002017171.17
0xC3f...FD1d
0x73...ebbe
05/08/20265:52:49 PMbuy$0.4351$0.002010.43510.00201216.5
0x7AF...195b
0x1e...2a59
05/08/20267:05:59 AMsell$0.3162$0.0020.31620.002158.04
0x58f...193c
0xe2...2185
05/07/202610:06:19 PMsell$0.5268$0.0020080.52680.002008262.24
0x7AF...195b
0x14...c516
05/07/20263:56:17 PMsell$0.3796$0.0020170.37960.002017188.18
0x58f...193c
0xe1...a57d