- WhatToFarm
- BNB Chain
- PancakeSwap
- STAKD-BUSD LPs
Info about STAKD-BUSD pair
- Pooled STAKD:
- 89,325.57
- Pooled BUSD:
- $255.2
STAKD/BUSD price stats on BNB Chain
As of November 17, 2025, the current price of STAKD token on DEX PancakeSwap is $0.002855. STAKD price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.14. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $5,711.53. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $510.42. The STAKD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAKD/BUSD now?
The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $510.42.
How many transactions are there in the STAKD/BUSD pool in the last 24 hours?
The total transactions of STAKD/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STAKD/BUSD pool in the last 24 hours?
STAKD/BUSD pool has a trading volume of $5.14 in the last 24 hours.
What is the exchange rate of 1 STAKD to BUSD?
The exchange rate of 1 STAKD to BUSD is 0.002855, captured at 9:40 AM UTC.
How much is 1 STAKD in dollars?
The price of converting 1 STAKD to USD is $0.002855 today.
STAKD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:24:49 AM | buy | $0.6259 | $0.002855 | 0.6259 | 0.002855 | 219.18 | 0x59...5edf | |
| 11/16/2025 | 11:36:40 PM | buy | $0.8116 | $0.002839 | 0.8116 | 0.002839 | 285.8 | 0xf9...34d6 | |
| 11/16/2025 | 5:35:40 PM | sell | $0.9681 | $0.00283 | 0.9681 | 0.00283 | 342.1 | 0xce...4a80 | |
| 11/16/2025 | 4:16:54 PM | sell | $0.9104 | $0.002851 | 0.9104 | 0.002851 | 319.34 | 0xff...39b4 | |
| 11/16/2025 | 12:57:45 PM | sell | $0.4411 | $0.002866 | 0.4411 | 0.002866 | 153.92 | 0xce...8194 | |
| 11/16/2025 | 11:46:48 AM | sell | $0.2606 | $0.002874 | 0.2606 | 0.002874 | 90.67 | 0x4a...c5ff | |
| 11/16/2025 | 10:18:56 AM | buy | $0.4365 | $0.002883 | 0.4365 | 0.002883 | 151.39 | 0x51...ad14 | |
| 11/16/2025 | 5:49:46 AM | buy | $0.309 | $0.002875 | 0.309 | 0.002875 | 107.48 | 0x88...c7dd | |
| 11/16/2025 | 3:56:25 AM | buy | $0.3773 | $0.002867 | 0.3773 | 0.002867 | 131.6 | 0x3e...8a90 | |
| 11/15/2025 | 9:57:39 PM | sell | $0.7205 | $0.002859 | 0.7205 | 0.002859 | 251.94 | 0x3b...a4c9 | |
| 11/15/2025 | 7:27:16 PM | buy | $0.691 | $0.002871 | 0.691 | 0.002871 | 240.64 | 0xfe...b532 | |
| 11/15/2025 | 2:21:27 PM | buy | $0.3612 | $0.002859 | 0.3612 | 0.002859 | 126.3 | 0x5b...3b27 | |
| 11/15/2025 | 3:14:15 AM | buy | $0.6313 | $0.002848 | 0.6313 | 0.002848 | 221.62 | 0x05...17f1 | |
| 11/15/2025 | 2:01:53 AM | buy | $0.5327 | $0.002835 | 0.5327 | 0.002835 | 187.85 | 0xbd...47ae | |
| 11/14/2025 | 11:25:33 PM | sell | $0.8588 | $0.002828 | 0.8588 | 0.002828 | 303.65 | 0x99...fdfa | |
| 11/14/2025 | 7:03:01 PM | sell | $0.2033 | $0.00284 | 0.2033 | 0.00284 | 71.61 | 0x0d...7ea3 | |
| 11/14/2025 | 4:53:22 PM | buy | $0.9895 | $0.002842 | 0.9895 | 0.002842 | 348.1 | 0x62...9b44 | |
| 11/14/2025 | 4:22:32 PM | buy | $0.2284 | $0.002829 | 0.2284 | 0.002829 | 80.73 | 0xed...eeae | |
| 11/14/2025 | 2:40:04 PM | buy | $0.9746 | $0.002815 | 0.9746 | 0.002815 | 346.14 | 0x54...cd3f | |
| 11/14/2025 | 2:16:13 PM | buy | $0.588 | $0.002798 | 0.588 | 0.002798 | 210.15 | 0xd5...f853 |