- WhatToFarm
- BNB Chain
- PancakeSwap
- STAKD-BUSD LPs
Info about STAKD-BUSD pair
- Pooled STAKD:
- 98,646.76
- Pooled BUSD:
- $230.61
STAKD/BUSD price stats on BNB Chain
As of July 15, 2025, the current price of STAKD token on DEX PancakeSwap is $0.002339. STAKD price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.82. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $4,675.51. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $461.22. The STAKD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAKD/BUSD now?
The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $461.22.
How many transactions are there in the STAKD/BUSD pool in the last 24 hours?
The total transactions of STAKD/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STAKD/BUSD pool in the last 24 hours?
STAKD/BUSD pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 STAKD to BUSD?
The exchange rate of 1 STAKD to BUSD is 0.002339, captured at 7:45 PM UTC.
How much is 1 STAKD in dollars?
The price of converting 1 STAKD to USD is $0.002339 today.
STAKD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:27:53 PM | buy | $0.2651 | $0.002339 | 0.2651 | 0.002339 | 113.32 | 0x7f...9715 | |
| 07/15/2025 | 9:54:40 AM | sell | $0.1953 | $0.002329 | 0.1953 | 0.002329 | 83.83 | 0x6e...06e4 | |
| 07/15/2025 | 8:36:59 AM | sell | $0.03967 | $0.002332 | 0.03967 | 0.002332 | 17.01 | 0x03...ab63 | |
| 07/15/2025 | 3:09:12 AM | sell | $0.7846 | $0.00234 | 0.7846 | 0.00234 | 335.27 | 0x47...a5d0 | |
| 07/14/2025 | 7:23:47 PM | sell | $0.3273 | $0.00236 | 0.3273 | 0.00236 | 138.67 | 0xd4...bafb | |
| 07/14/2025 | 5:42:13 PM | sell | $0.2113 | $0.002366 | 0.2113 | 0.002366 | 89.31 | 0xee...84d2 | |
| 07/14/2025 | 4:21:40 PM | sell | $0.1506 | $0.002369 | 0.1506 | 0.002369 | 63.58 | 0x8e...ab74 | |
| 07/14/2025 | 3:40:11 PM | sell | $0.4975 | $0.002376 | 0.4975 | 0.002376 | 209.36 | 0xb5...6d3c | |
| 07/14/2025 | 7:49:50 AM | buy | $0.444 | $0.002386 | 0.444 | 0.002386 | 186.06 | 0x64...0127 | |
| 07/14/2025 | 5:47:09 AM | buy | $0.1629 | $0.00238 | 0.1629 | 0.00238 | 68.44 | 0x9c...30d4 | |
| 07/14/2025 | 5:34:02 AM | buy | $0.3015 | $0.002375 | 0.3015 | 0.002375 | 126.91 | 0x69...94b8 | |
| 07/14/2025 | 4:05:24 AM | buy | $0.4772 | $0.002367 | 0.4772 | 0.002367 | 201.58 | 0x00...fb66 | |
| 07/14/2025 | 2:59:20 AM | buy | $0.05261 | $0.002362 | 0.05261 | 0.002362 | 22.27 | 0x49...7726 | |
| 07/14/2025 | 12:31:24 AM | buy | $0.1454 | $0.00236 | 0.1454 | 0.00236 | 61.63 | 0xd1...c728 | |
| 07/13/2025 | 7:00:45 PM | buy | $0.03487 | $0.002358 | 0.03487 | 0.002358 | 14.78 | 0xdb...4ecd | |
| 07/13/2025 | 1:43:17 PM | buy | $0.03061 | $0.002357 | 0.03061 | 0.002357 | 12.98 | 0xab...c277 | |
| 07/13/2025 | 12:17:27 PM | buy | $0.1468 | $0.002355 | 0.1468 | 0.002355 | 62.34 | 0x65...bc66 | |
| 07/13/2025 | 8:36:05 AM | buy | $0.1253 | $0.002353 | 0.1253 | 0.002353 | 53.28 | 0xcb...606d | |
| 07/13/2025 | 6:43:04 AM | buy | $0.1714 | $0.00235 | 0.1714 | 0.00235 | 72.94 | 0x1f...d8cb | |
| 07/13/2025 | 5:31:22 AM | buy | $0.1233 | $0.002347 | 0.1233 | 0.002347 | 52.57 | 0xe6...115f |