WhatToFarm
/
Get started
12 Swap

Info about STAKD-BUSD pair

Price USD
$0.001903
Price
0.001903 BUSD
TVL
$410.55
MKT CAP
$3.8K
5m
0%
1h
0%
4h
-0.80%
24h
-4.67%
Share
TXNS
14
Buys
4
Sells
10
Volume
9
Telegram price alerts
Pair:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled STAKD:
108,116.33
Pooled BUSD:
$205.27

STAKD/BUSD price stats on BNB Chain

As of June 4, 2026, the current price of STAKD token on DEX PancakeSwap is $0.001903. STAKD price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.24. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $3,807.50. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $410.55. The STAKD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $410.55.

The total transactions of STAKD/BUSD is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

STAKD/BUSD pool has a trading volume of $9.24 in the last 24 hours.

The exchange rate of 1 STAKD to BUSD is 0.001903, captured at 12:06 PM UTC.

The price of converting 1 STAKD to USD is $0.001903 today.

STAKD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/20269:31:03 AMsell$0.9606$0.0019030.96060.001903504.58
0x58f...193c
0xd4...1155
06/04/20267:24:37 AMsell$0.6855$0.0019190.68550.001919357.25
0x1Bb...F139
0x29...d6f1
06/04/20265:11:35 AMsell$0.7384$0.0019320.73840.001932382.15
0xC3f...FD1d
0x4f...e6a2
06/04/20263:42:39 AMbuy$0.4228$0.0019430.42280.001943217.6
0xC3f...FD1d
0xd7...95d6
06/04/20263:21:25 AMbuy$0.4522$0.0019340.45220.001934233.71
0xC3f...FD1d
0xb7...8b54
06/04/20263:05:10 AMbuy$0.6438$0.0019240.64380.001924334.52
0x7AF...195b
0xc7...0c68
06/04/20262:02:33 AMsell$1.07$0.001921.070.00192558.41
0xd2D...dA3F
0xf9...5973
06/04/20261:30:40 AMsell$0.854$0.0019380.8540.001938440.47
0x58f...193c
0x81...6348
06/04/202612:41:10 AMsell$0.8177$0.0019540.81770.001954418.35
0x7AF...195b
0x51...5440
06/03/202610:26:08 PMbuy$0.3027$0.0019670.30270.001967153.89
0x3D6...0aBe
0x57...4b03
06/03/20269:01:15 PMsell$0.6038$0.0019620.60380.001962307.73
0x3D6...0aBe
0x7f...0997
06/03/20264:18:59 PMsell$1.01$0.0019771.010.001977511.05
0x1Bb...F139
0xaa...c715
06/03/20261:48:28 PMsell$0.3783$0.001990.37830.00199190.09
0x7AF...195b
0xc6...cb02
06/03/202612:20:47 PMsell$0.2981$0.0019960.29810.001996149.29
0xC3f...FD1d
0x10...1c4b
06/03/20266:05:44 AMbuy$0.08786$0.0020060.087860.00200643.78
0xC3f...FD1d
0xba...45ce
06/03/20263:38:21 AMsell$0.6918$0.0020040.69180.002004345.11
0xC3f...FD1d
0x62...462e
06/03/20263:22:34 AMsell$0.476$0.0020150.4760.002015236.13
0x7AF...195b
0x0f...718d
06/03/202612:24:26 AMbuy$0.4006$0.0020240.40060.002024197.87
0x3D6...0aBe
0x77...0938
06/02/202610:52:39 PMsell$1.33$0.0020251.330.002025658.81
0x5Ac...02c6
0x42...e32d
06/02/20267:36:45 PMsell$0.7514$0.0020450.75140.002045367.36
0xC3f...FD1d
0x41...edc9