- WhatToFarm
- BNB Chain
- PancakeSwap
- STAKD-BUSD LPs
Info about STAKD-BUSD pair
- Pooled STAKD:
- 93,422.23
- Pooled BUSD:
- $244.29
STAKD/BUSD price stats on BNB Chain
As of January 5, 2026, the current price of STAKD token on DEX PancakeSwap is $0.002612. STAKD price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.25. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $5,224.09. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $488.60. The STAKD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAKD/BUSD now?
The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $488.60.
How many transactions are there in the STAKD/BUSD pool in the last 24 hours?
The total transactions of STAKD/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STAKD/BUSD pool in the last 24 hours?
STAKD/BUSD pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 STAKD to BUSD?
The exchange rate of 1 STAKD to BUSD is 0.002612, captured at 10:14 AM UTC.
How much is 1 STAKD in dollars?
The price of converting 1 STAKD to USD is $0.002612 today.
STAKD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:10:44 AM | buy | $0.7636 | $0.002612 | 0.7636 | 0.002612 | 292.34 | 0xbb...5013 | |
| 01/04/2026 | 4:48:33 PM | buy | $0.813 | $0.002595 | 0.813 | 0.002595 | 313.27 | 0x17...113e | |
| 01/04/2026 | 4:47:16 AM | buy | $0.6765 | $0.002579 | 0.6765 | 0.002579 | 262.29 | 0xf9...c928 | |
| 01/03/2026 | 7:48:10 AM | sell | $0.7337 | $0.002569 | 0.7337 | 0.002569 | 285.54 | 0xc3...d700 | |
| 01/02/2026 | 6:22:35 PM | buy | $0.767 | $0.002579 | 0.767 | 0.002579 | 297.35 | 0x53...d1c6 | |
| 01/02/2026 | 3:50:30 PM | buy | $0.8343 | $0.002562 | 0.8343 | 0.002562 | 325.56 | 0x8e...f32d | |
| 01/02/2026 | 10:31:49 AM | buy | $0.41 | $0.002545 | 0.41 | 0.002545 | 161.11 | 0xc7...2a01 | |
| 01/02/2026 | 10:31:49 AM | buy | $0.209 | $0.002551 | 0.209 | 0.002551 | 81.93 | 0x13...2178 | |
| 01/01/2026 | 2:36:57 PM | sell | $0.6575 | $0.002537 | 0.6575 | 0.002537 | 259.13 | 0x6a...6544 | |
| 12/31/2025 | 11:30:30 PM | sell | $0.1129 | $0.002545 | 0.1129 | 0.002545 | 44.35 | 0xa2...7846 | |
| 12/31/2025 | 2:11:21 PM | buy | $0.8042 | $0.002548 | 0.8042 | 0.002548 | 315.58 | 0x6d...c918 | |
| 12/31/2025 | 7:14:29 AM | buy | $0.4384 | $0.002535 | 0.4384 | 0.002535 | 172.92 | 0x80...de5f | |
| 12/30/2025 | 3:25:11 PM | buy | $0.4966 | $0.002525 | 0.4966 | 0.002525 | 196.64 | 0xfd...4ae8 | |
| 12/29/2025 | 9:53:49 AM | sell | $1.19 | $0.002522 | 1.19 | 0.002522 | 473.09 | 0x3a...ae88 | |
| 12/29/2025 | 2:32:40 AM | buy | $0.6148 | $0.002539 | 0.6148 | 0.002539 | 242.14 | 0x36...48da | |
| 12/28/2025 | 4:30:54 PM | buy | $0.452 | $0.002527 | 0.452 | 0.002527 | 178.84 | 0x98...1118 | |
| 12/28/2025 | 1:57:55 PM | buy | $1.02 | $0.002512 | 1.02 | 0.002512 | 407.16 | 0x4b...b7c3 | |
| 12/27/2025 | 4:23:23 PM | sell | $0.5523 | $0.002497 | 0.5523 | 0.002497 | 221.15 | 0x32...6170 | |
| 12/27/2025 | 4:10:21 PM | sell | $5.81 | $0.002564 | 5.81 | 0.002564 | 2,268.38 | 0x5d...f148 | |
| 12/26/2025 | 10:48:53 PM | sell | $0.07817 | $0.002627 | 0.07817 | 0.002627 | 29.75 | 0xf4...2b1a |