WhatToFarm
/
Get started
12 Swap

Info about STAKD-BUSD pair

Price USD
$0.001961
Price
0.001961 BUSD
TVL
$417.06
MKT CAP
$3.9K
5m
0%
1h
0%
4h
-0.28%
24h
-0.61%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled STAKD:
106,220.63
Pooled BUSD:
$208.53

STAKD/BUSD price stats on BNB Chain

As of February 22, 2026, the current price of STAKD token on DEX PancakeSwap is $0.001961. STAKD price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.63. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $3,923.70. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $417.06. The STAKD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $417.06.

The total transactions of STAKD/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

STAKD/BUSD pool has a trading volume of $1.63 in the last 24 hours.

The exchange rate of 1 STAKD to BUSD is 0.001961, captured at 8:57 AM UTC.

The price of converting 1 STAKD to USD is $0.001961 today.

STAKD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/22/20265:40:54 AMsell$0.2738$0.0019610.27380.001961139.57
0x1Bb...F139
0x47...6390
02/22/20263:36:11 AMsell$0.3042$0.0019670.30420.001967154.65
0x1Bb...F139
0xcd...28a1
02/21/20264:29:38 PMsell$0.3419$0.0019730.34190.001973173.26
0x1Bb...F139
0x61...bd0b
02/21/20262:31:54 PMbuy$0.4184$0.001980.41840.00198211.27
0x113...94CB
0xa8...3a9d
02/21/20269:48:32 AMbuy$0.2915$0.0019730.29150.001973147.69
0x113...94CB
0x03...3521
02/20/20268:06:31 PMbuy$0.4135$0.0019670.41350.001967210.21
0x113...94CB
0x44...8498
02/20/20266:19:31 PMbuy$0.5592$0.0019580.55920.001958285.59
0x58f...193c
0x3c...d916
02/20/20264:10:37 PMbuy$0.7765$0.0019450.77650.001945399.12
0x113...94CB
0x16...aed6
02/20/20265:47:04 AMbuy$0.4945$0.0019330.49450.001933255.75
0x113...94CB
0x44...eabd
02/20/202612:49:53 AMbuy$0.228$0.0019260.2280.001926118.32
0x8AD...E63E
0xc4...cec9
02/19/20268:59:59 PMbuy$0.3895$0.0019210.38950.001921202.76
0x113...94CB
0x65...1904
02/19/20261:52:56 PMsell$0.7284$0.0019160.72840.001916380.07
0x1Bb...F139
0xbc...3021
02/19/202611:57:32 AMsell$0.3689$0.0019260.36890.001926191.48
0x8AD...E63E
0xdf...2a86
02/19/20266:43:33 AMbuy$0.365$0.0019340.3650.001934188.68
0x1Bb...F139
0xc4...78df
02/19/20264:44:50 AMbuy$0.2574$0.0019280.25740.001928133.48
0x113...94CB
0x6d...b342
02/18/20267:34:23 PMsell$1.07$0.0019281.070.001928555.02
0xE6a...4137
0xbd...ba88
02/18/20266:50:32 PMsell$0.4731$0.0019430.47310.001943243.51
0x8AD...E63E
0x91...0598
02/18/20263:49:14 PMbuy$0.4589$0.0019510.45890.001951235.25
0x7d1...61AD
0x41...d696
02/18/20261:49:08 PMsell$0.5968$0.0019440.59680.001944306.91
0xC3f...FD1d
0x67...b271
02/18/202611:26:27 AMsell$0.2926$0.0019520.29260.001952149.84
0x113...94CB
0x83...b20c