Info about STAKD-BUSD pair
- Pooled STAKD:
- 97,772.61
- Pooled BUSD:
- $231.11
STAKD/BUSD price stats on BNB Chain
As of October 29, 2024, the current price of STAKD token on DEX PancakeSwap is $0.002367. STAKD price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.21. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $4,727.70. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $462.24. The STAKD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAKD/BUSD now?
The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $462.24.
How many transactions are there in the STAKD/BUSD pool in the last 24 hours?
The total transactions of STAKD/BUSD is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STAKD/BUSD pool in the last 24 hours?
STAKD/BUSD pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 STAKD to BUSD?
The exchange rate of 1 STAKD to BUSD is 0.002367, captured at 6:32 PM UTC.
How much is 1 STAKD in dollars?
The price of converting 1 STAKD to USD is $0.002367 today.
STAKD-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 6:04:51 PM | buy | $0.1023 | $0.002367 | 0.1023 | 0.002367 | 43.21 | 0xca...f6c7 | |
10/29/2024 | 2:37:59 AM | buy | $0.7423 | $0.002358 | 0.7423 | 0.002358 | 314.69 | 0x11...1c51 | |
10/29/2024 | 12:55:44 AM | buy | $0.3827 | $0.002347 | 0.3827 | 0.002347 | 163.03 | 0xbd...1203 | |
10/29/2024 | 12:30:05 AM | buy | $0.001 | $0.002343 | 0.001 | 0.002343 | 0.4267 | 0xa5...f613 | |
10/28/2024 | 9:42:53 PM | buy | $0.5677 | $0.002337 | 0.5677 | 0.002337 | 242.88 | 0x7d...e8f3 | |
10/28/2024 | 8:26:26 PM | buy | $0.4104 | $0.002327 | 0.4104 | 0.002327 | 176.32 | 0x42...b300 | |
10/28/2024 | 1:33:13 PM | buy | $0.08734 | $0.002322 | 0.08734 | 0.002322 | 37.6 | 0x38...7e11 | |
10/28/2024 | 10:18:01 AM | buy | $0.2882 | $0.002318 | 0.2882 | 0.002318 | 124.31 | 0xfa...235d | |
10/28/2024 | 7:56:49 AM | buy | $0.2404 | $0.002313 | 0.2404 | 0.002313 | 103.95 | 0x59...49ea | |
10/27/2024 | 10:40:25 PM | buy | $0.3129 | $0.002307 | 0.3129 | 0.002307 | 135.6 | 0x3f...43dc | |
10/27/2024 | 4:26:33 PM | buy | $0.2341 | $0.002302 | 0.2341 | 0.002302 | 101.67 | 0x11...68c5 | |
10/27/2024 | 4:13:21 AM | buy | $0.1555 | $0.002295 | 0.1555 | 0.002295 | 67.76 | 0x07...4398 | |
10/26/2024 | 6:20:24 PM | buy | $0.1605 | $0.002292 | 0.1605 | 0.002292 | 70.02 | 0x03...58e5 | |
10/26/2024 | 9:37:51 AM | buy | $0.1706 | $0.002289 | 0.1706 | 0.002289 | 74.54 | 0xec...8865 | |
10/25/2024 | 11:34:33 PM | sell | $2.01 | $0.00228 | 2.01 | 0.00228 | 881.66 | 0xab...2f4b | |
10/25/2024 | 7:25:42 PM | sell | $0.4626 | $0.002305 | 0.4626 | 0.002305 | 200.65 | 0x70...955b | |
10/25/2024 | 7:58:00 AM | sell | $0.4646 | $0.002315 | 0.4646 | 0.002315 | 200.68 | 0xc0...0a70 | |
10/24/2024 | 10:30:46 PM | buy | $0.0625 | $0.002328 | 0.0625 | 0.002328 | 26.84 | 0x24...d886 | |
10/24/2024 | 9:47:07 PM | buy | $0.3468 | $0.002324 | 0.3468 | 0.002324 | 149.21 | 0x06...875b | |
10/24/2024 | 5:45:59 AM | buy | $0.3824 | $0.002317 | 0.3824 | 0.002317 | 165.04 | 0xec...d4b0 |