WhatToFarm
/
Get started
12 Swap

Info about STAKD-BUSD pair

Price USD
$0.002221
Price
0.002221 BUSD
TVL
$445.21
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0.74%
24h
1.19%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled STAKD:
99,859.63
Pooled BUSD:
$222.6

STAKD/BUSD price stats on BNB Chain

As of September 18, 2026, the current price of STAKD token on DEX PancakeSwap is $0.002221. STAKD price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.20. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $4,443.27. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $445.22. The STAKD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $445.22.

The total transactions of STAKD/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

STAKD/BUSD pool has a trading volume of $2.20 in the last 24 hours.

The exchange rate of 1 STAKD to BUSD is 0.002221, captured at 3:12 AM UTC.

The price of converting 1 STAKD to USD is $0.002221 today.

STAKD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/18/20262:26:34 AMbuy$1.2$0.0022211.20.002221540.73
0x1f4...4310
0x31...f940
09/17/202611:32:21 PMbuy$0.4325$0.0022050.43250.002205196.13
0xd0E...3042
0x91...3e1c
09/17/20268:09:27 PMbuy$0.5663$0.0021950.56630.002195257.98
0xd0E...3042
0x64...01b9
09/16/202611:59:54 PMbuy$0.5552$0.0021840.55520.002184254.19
0x8f5...10CA
0x40...4243
09/16/20268:25:49 PMbuy$0.337$0.0021750.3370.002175154.94
0xd0E...3042
0x1b...f5aa
09/15/202610:08:06 PMsell$0.4534$0.0021670.45340.002167209.14
0xd0E...3042
0xe9...2598
09/15/20268:23:53 AMsell$0.4358$0.0021760.43580.002176200.23
0xd0E...3042
0x7b...5e8d
09/14/202610:53:32 PMsell$0.3571$0.002190.35710.00219163.02
0x8f5...10CA
0x05...6e0c
09/14/20268:32:18 PMbuy$0.6944$0.0021960.69440.002196316.17
0xd0E...3042
0xb4...8fa9
09/14/20263:20:20 PMbuy$0.08613$0.0021880.086130.00218839.35
0xd0E...3042
0x1f...bb1f
09/14/20264:58:12 AMbuy$0.2802$0.0021840.28020.002184128.26
0xd0E...3042
0xb6...cf08
09/13/20268:36:22 PMbuy$0.1536$0.002180.15360.0021870.44
0xd0E...3042
0x0b...1157
09/13/20268:57:50 AMsell$0.6184$0.0021830.61840.002183283.19
0x8f5...10CA
0xe3...a692
09/13/20267:26:50 AMsell$0.2448$0.0021920.24480.002192111.68
0xd0E...3042
0xbb...eff7
09/12/20267:41:38 PMsell$0.6225$0.00220.62250.0022282.85
0xd0E...3042
0x44...7614
09/12/202611:03:22 AMbuy$0.3821$0.0022120.38210.002212172.72
0xd0E...3042
0xf6...d8b6
09/12/20263:52:17 AMbuy$0.4388$0.0022030.43880.002203199.1
0x8f5...10CA
0xd3...a9a8
09/11/202610:16:30 PMsell$0.06574$0.0021910.065740.00219130
0x8f5...10CA
0x98...d4ad
09/11/20266:39:01 PMsell$0.3755$0.0021950.37550.002195171.03
0xd0E...3042
0x62...ecf6
09/11/20261:58:29 PMbuy$1.21$0.0021961.210.002196554.63
0xfdc...f754
0x1e...05d4