WhatToFarm
/
Get started
12 Swap

Info about STAKD-BUSD pair

Price USD
$0.001817
Price
0.001817 BUSD
TVL
$401.8
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0.28%
24h
-0.48%
Share
TXNS
12
Buys
9
Sells
3
Volume
5
Telegram price alerts
Pair:
0xeAe301f15F85A26CeA5C0a18dFf330734de62776
STAKD:
0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled STAKD:
110,529.9
Pooled BUSD:
$200.9

STAKD/BUSD price stats on BNB Chain

As of June 26, 2026, the current price of STAKD token on DEX PancakeSwap is $0.001817. STAKD price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.66. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $3,635.85. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $401.80. The STAKD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $401.80.

The total transactions of STAKD/BUSD is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

STAKD/BUSD pool has a trading volume of $4.66 in the last 24 hours.

The exchange rate of 1 STAKD to BUSD is 0.001817, captured at 2:09 AM UTC.

The price of converting 1 STAKD to USD is $0.001817 today.

STAKD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/26/202612:18:32 AMbuy$0.368$0.0018170.3680.001817202.42
0x94a...3886
0x49...a4a3
06/25/202610:29:15 PMbuy$0.1897$0.0018120.18970.001812104.64
0x8f5...10CA
0xc7...4430
06/25/20265:43:48 PMbuy$0.3709$0.0018070.37090.001807205.19
0x94a...3886
0x5e...b183
06/25/20264:13:10 PMbuy$0.4371$0.00180.43710.0018242.77
0x94a...3886
0xea...bf6c
06/25/20261:56:23 PMsell$1.01$0.0017981.010.001798564.55
0xF24...6671
0x0f...b460
06/25/20261:49:19 PMsell$1$0.00181610.001816552.58
0x7b3...f2c3
0xa3...c390
06/25/202611:13:41 AMsell$0.4129$0.0018290.41290.001829225.68
0xA85...941D
0x75...c8e1
06/25/20267:41:06 AMbuy$0.008278$0.001840.0082780.001844.49
0xB5C...2F6d
0x70...e7c2
06/25/20267:41:06 AMbuy$0.1778$0.0018380.17780.00183896.69
0xA85...941D
0xf5...8ded
06/25/20265:22:25 AMbuy$0.481$0.0018320.4810.001832262.44
0x8f5...10CA
0xf4...6753
06/25/20265:22:26 AMbuy$0.004097$0.0018370.0040970.0018372.23
0xB5C...6e08
0xda...91c5
06/25/20262:18:25 AMbuy$0.1916$0.0018260.19160.001826104.9
0xA85...941D
0x1f...1b47
06/24/202610:20:41 PMbuy$0.2528$0.0018220.25280.001822138.72
0x94a...3886
0xba...a29f
06/24/202610:20:41 PMbuy$0.01781$0.0018240.017810.0018249.76
0xB5C...71eb
0x14...4e26
06/24/20268:19:16 PMbuy$0.5868$0.0018140.58680.001814323.34
0x94a...3886
0x0b...b7d0
06/24/20268:06:05 PMbuy$0.491$0.0018050.4910.001805272.01
0xC3f...FD1d
0x1e...6f01
06/24/20265:48:48 PMsell$0.7918$0.00180.79180.0018439.75
0x7AF...195b
0xe4...2281
06/24/20264:55:48 PMsell$0.8187$0.0018150.81870.001815451.08
0xd26...6406
0xda...6e04
06/24/20264:07:49 PMsell$0.5442$0.0018270.54420.001827297.8
0x7AF...195b
0x2b...ea24
06/24/20263:44:28 PMsell$0.5869$0.0018370.58690.001837319.41
0xC3f...FD1d
0x05...c16b