- WhatToFarm
- BNB Chain
- PancakeSwap
- STAKD-BUSD LPs
Info about STAKD-BUSD pair
- Pooled STAKD:
- 90,008.05
- Pooled BUSD:
- $253.42
STAKD/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of STAKD token on DEX PancakeSwap is $0.002816. STAKD price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.33. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $5,633.67. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $506.86. The STAKD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAKD/BUSD now?
The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $506.86.
How many transactions are there in the STAKD/BUSD pool in the last 24 hours?
The total transactions of STAKD/BUSD is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STAKD/BUSD pool in the last 24 hours?
STAKD/BUSD pool has a trading volume of $4.33 in the last 24 hours.
What is the exchange rate of 1 STAKD to BUSD?
The exchange rate of 1 STAKD to BUSD is 0.002816, captured at 2:23 PM UTC.
How much is 1 STAKD in dollars?
The price of converting 1 STAKD to USD is $0.002816 today.
STAKD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:12:11 AM | buy | $0.399 | $0.002816 | 0.399 | 0.002816 | 141.65 | 0x2a...c3dd | |
| 12/03/2025 | 10:18:22 PM | buy | $0.8547 | $0.002802 | 0.8547 | 0.002802 | 304.96 | 0xfc...f942 | |
| 12/03/2025 | 8:10:42 PM | buy | $0.5319 | $0.002787 | 0.5319 | 0.002787 | 190.82 | 0xfa...1459 | |
| 12/03/2025 | 12:39:24 PM | buy | $0.6591 | $0.002774 | 0.6591 | 0.002774 | 237.57 | 0x8d...f089 | |
| 12/03/2025 | 5:31:00 AM | buy | $0.8241 | $0.002758 | 0.8241 | 0.002758 | 298.81 | 0x3d...0fc1 | |
| 12/03/2025 | 3:48:18 AM | buy | $0.5598 | $0.002742 | 0.5598 | 0.002742 | 204.12 | 0xa1...be73 | |
| 12/03/2025 | 1:38:28 AM | buy | $0.5003 | $0.002731 | 0.5003 | 0.002731 | 183.18 | 0x26...bae5 | |
| 12/02/2025 | 10:45:11 PM | buy | $0.1873 | $0.002723 | 0.1873 | 0.002723 | 68.78 | 0xce...59fa | |
| 12/02/2025 | 6:25:39 PM | buy | $0.269 | $0.002718 | 0.269 | 0.002718 | 98.97 | 0xca...3e6f | |
| 12/02/2025 | 5:19:11 PM | buy | $0.7417 | $0.002707 | 0.7417 | 0.002707 | 273.93 | 0x97...1bdb | |
| 12/02/2025 | 3:10:26 PM | buy | $1.6 | $0.002682 | 1.6 | 0.002682 | 598 | 0xe1...4958 | |
| 12/02/2025 | 2:28:09 PM | buy | $1.3 | $0.00265 | 1.3 | 0.00265 | 492.52 | 0xc9...0677 | |
| 12/02/2025 | 11:40:27 AM | buy | $0.6062 | $0.00263 | 0.6062 | 0.00263 | 230.49 | 0x9c...269f | |
| 12/02/2025 | 10:20:48 AM | buy | $0.6833 | $0.002616 | 0.6833 | 0.002616 | 261.19 | 0x7e...95d6 | |
| 12/01/2025 | 11:03:23 PM | buy | $0.7378 | $0.002601 | 0.7378 | 0.002601 | 283.66 | 0x74...2e23 | |
| 12/01/2025 | 9:37:46 PM | buy | $0.6392 | $0.002586 | 0.6392 | 0.002586 | 247.16 | 0xba...d2d1 | |
| 12/01/2025 | 8:10:03 PM | buy | $0.617 | $0.002573 | 0.617 | 0.002573 | 239.81 | 0x2f...6580 | |
| 12/01/2025 | 3:43:24 PM | sell | $1.41 | $0.002571 | 1.41 | 0.002571 | 548.49 | 0xee...a48f | |
| 12/01/2025 | 12:49:55 PM | sell | $1.07 | $0.002597 | 1.07 | 0.002597 | 412.82 | 0x67...8ec9 | |
| 12/01/2025 | 4:15:47 AM | sell | $1.44 | $0.002624 | 1.44 | 0.002624 | 549.73 | 0x33...f2f9 |