- WhatToFarm
- BNB Chain
- PancakeSwap
- STAKD-BUSD LPs
Info about STAKD-BUSD pair
- Pooled STAKD:
- 90,062.08
- Pooled BUSD:
- $253.08
STAKD/BUSD price stats on BNB Chain
As of November 14, 2025, the current price of STAKD token on DEX PancakeSwap is $0.002823. STAKD price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.06. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $5,646.18. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $506.18. The STAKD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAKD/BUSD now?
The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $506.18.
How many transactions are there in the STAKD/BUSD pool in the last 24 hours?
The total transactions of STAKD/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STAKD/BUSD pool in the last 24 hours?
STAKD/BUSD pool has a trading volume of $9.06 in the last 24 hours.
What is the exchange rate of 1 STAKD to BUSD?
The exchange rate of 1 STAKD to BUSD is 0.002823, captured at 6:49 AM UTC.
How much is 1 STAKD in dollars?
The price of converting 1 STAKD to USD is $0.002823 today.
STAKD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:39:38 AM | sell | $1.66 | $0.002823 | 1.66 | 0.002823 | 591.46 | 0xe0...e7f2 | |
| 11/14/2025 | 2:38:58 AM | buy | $0.5355 | $0.002847 | 0.5355 | 0.002847 | 188.11 | 0xaa...01f9 | |
| 11/13/2025 | 11:28:47 PM | buy | $0.7097 | $0.002833 | 0.7097 | 0.002833 | 250.51 | 0x47...6977 | |
| 11/13/2025 | 8:18:43 PM | sell | $0.8595 | $0.002823 | 0.8595 | 0.002823 | 304.4 | 0x0e...7b23 | |
| 11/13/2025 | 6:40:00 PM | sell | $1.61 | $0.002851 | 1.61 | 0.002851 | 565.56 | 0xc2...1dfe | |
| 11/13/2025 | 6:02:14 PM | sell | $1.03 | $0.00288 | 1.03 | 0.00288 | 359.8 | 0x5d...aa9c | |
| 11/13/2025 | 5:19:11 PM | sell | $0.8086 | $0.002901 | 0.8086 | 0.002901 | 278.69 | 0xd5...ff1b | |
| 11/13/2025 | 4:55:42 PM | sell | $0.8237 | $0.00292 | 0.8237 | 0.00292 | 282.08 | 0x0c...c6e4 | |
| 11/13/2025 | 5:51:22 AM | buy | $1 | $0.002929 | 1 | 0.002929 | 343.83 | 0x82...96f4 | |
| 11/12/2025 | 8:05:56 PM | sell | $0.2112 | $0.002909 | 0.2112 | 0.002909 | 72.62 | 0xfc...af95 | |
| 11/12/2025 | 3:55:18 PM | sell | $1.09 | $0.002923 | 1.09 | 0.002923 | 375.49 | 0x25...3ba5 | |
| 11/12/2025 | 3:45:11 PM | sell | $0.4399 | $0.002941 | 0.4399 | 0.002941 | 149.57 | 0x40...7730 | |
| 11/12/2025 | 2:01:59 PM | buy | $0.6899 | $0.00295 | 0.6899 | 0.00295 | 233.85 | 0x85...c2d4 | |
| 11/12/2025 | 11:53:21 AM | buy | $0.1616 | $0.00294 | 0.1616 | 0.00294 | 54.97 | 0x6c...364f | |
| 11/12/2025 | 12:35:48 AM | sell | $0.7678 | $0.002935 | 0.7678 | 0.002935 | 261.55 | 0x36...8a98 | |
| 11/11/2025 | 6:12:03 PM | sell | $0.9053 | $0.002954 | 0.9053 | 0.002954 | 306.4 | 0xd0...e689 | |
| 11/11/2025 | 8:39:32 AM | sell | $0.7002 | $0.002973 | 0.7002 | 0.002973 | 235.52 | 0xe6...286b | |
| 11/11/2025 | 7:57:51 AM | sell | $0.362 | $0.002985 | 0.362 | 0.002985 | 121.27 | 0x8d...ea67 | |
| 11/11/2025 | 5:14:14 AM | sell | $0.8688 | $0.002999 | 0.8688 | 0.002999 | 289.68 | 0xd2...3c1d | |
| 11/11/2025 | 1:30:27 AM | buy | $1.02 | $0.003009 | 1.02 | 0.003009 | 341.76 | 0x77...1e44 |