- WhatToFarm
- BNB Chain
- PancakeSwap
- STAKD-BUSD LPs
Info about STAKD-BUSD pair
- Pooled STAKD:
- 93,117.75
- Pooled BUSD:
- $245.06
STAKD/BUSD price stats on BNB Chain
As of December 27, 2025, the current price of STAKD token on DEX PancakeSwap is $0.002627. STAKD price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.72. STAKD token contract is 0xFfB3eDd21be33d5e78C9e0C2A275b3Fd42670D67 with a market cap $5,254.65. The liquidity pool contract is 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 with total value locked (TVL) of $490.12. The STAKD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAKD/BUSD now?
The current liquidity of STAKD/BUSD with the contract address 0xeAe301f15F85A26CeA5C0a18dFf330734de62776 is $490.12.
How many transactions are there in the STAKD/BUSD pool in the last 24 hours?
The total transactions of STAKD/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STAKD/BUSD pool in the last 24 hours?
STAKD/BUSD pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 STAKD to BUSD?
The exchange rate of 1 STAKD to BUSD is 0.002627, captured at 4:48 AM UTC.
How much is 1 STAKD in dollars?
The price of converting 1 STAKD to USD is $0.002627 today.
STAKD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:48:53 PM | sell | $0.07817 | $0.002627 | 0.07817 | 0.002627 | 29.75 | 0xf4...2b1a | |
| 12/26/2025 | 3:00:19 AM | buy | $0.1605 | $0.002636 | 0.1605 | 0.002636 | 60.89 | 0x05...7e10 | |
| 12/26/2025 | 2:09:06 AM | sell | $0.4768 | $0.002629 | 0.4768 | 0.002629 | 181.31 | 0x6f...d63f | |
| 12/25/2025 | 1:39:34 PM | sell | $0.3687 | $0.002638 | 0.3687 | 0.002638 | 139.72 | 0x7b...08cb | |
| 12/24/2025 | 9:39:27 PM | buy | $0.3613 | $0.002649 | 0.3613 | 0.002649 | 136.36 | 0xcd...9280 | |
| 12/24/2025 | 10:05:08 AM | sell | $0.5009 | $0.00264 | 0.5009 | 0.00264 | 189.71 | 0xa8...ed0c | |
| 12/23/2025 | 8:08:38 PM | sell | $0.9369 | $0.002656 | 0.9369 | 0.002656 | 352.74 | 0xb0...ba86 | |
| 12/23/2025 | 7:21:22 AM | sell | $0.6141 | $0.002672 | 0.6141 | 0.002672 | 229.77 | 0x33...1dde | |
| 12/23/2025 | 4:55:23 AM | sell | $0.1476 | $0.002681 | 0.1476 | 0.002681 | 55.06 | 0xd9...d120 | |
| 12/22/2025 | 1:14:42 PM | buy | $0.1575 | $0.002691 | 0.1575 | 0.002691 | 58.51 | 0xbe...c683 | |
| 12/22/2025 | 12:39:57 AM | buy | $0.7714 | $0.002681 | 0.7714 | 0.002681 | 287.69 | 0xee...99db | |
| 12/21/2025 | 5:00:40 AM | sell | $0.3583 | $0.002666 | 0.3583 | 0.002666 | 134.4 | 0xbf...1f82 | |
| 12/19/2025 | 8:42:19 PM | buy | $0.923 | $0.002671 | 0.923 | 0.002671 | 345.58 | 0x2a...2960 | |
| 12/19/2025 | 4:47:35 PM | buy | $0.5638 | $0.002654 | 0.5638 | 0.002654 | 212.38 | 0x0c...ee95 | |
| 12/19/2025 | 7:28:30 AM | buy | $0.9711 | $0.002638 | 0.9711 | 0.002638 | 368.09 | 0x4b...0e97 | |
| 12/18/2025 | 6:17:28 PM | buy | $1.18 | $0.002615 | 1.18 | 0.002615 | 454.92 | 0x9c...b3cf | |
| 12/18/2025 | 5:24:24 PM | sell | $1.88 | $0.002612 | 1.88 | 0.002612 | 723.1 | 0x5d...89f9 | |
| 12/18/2025 | 5:27:02 AM | sell | $0.194 | $0.002634 | 0.194 | 0.002634 | 73.65 | 0xef...da9e | |
| 12/17/2025 | 7:13:56 PM | sell | $0.8409 | $0.002645 | 0.8409 | 0.002645 | 317.84 | 0x4c...521c | |
| 12/17/2025 | 4:22:48 PM | sell | $1.42 | $0.00267 | 1.42 | 0.00267 | 535.01 | 0xfd...5fe2 |