WhatToFarm
/
Get started
12 Swap

Info about STABLE-WBNB pair

Price USD
$0.02047
Price
0.00002303 WBNB
TVL
$282,967.58
MKT CAP
$2.05B
5m
57.40%
1h
221%
4h
218%
24h
360,415%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
55M
Telegram price alerts
Pair:
0x1A90319f25Ced95439b194b3C3291DCE1828E15b
STABLE:
0x9432945e19113C0799448107277EA2a2EeadEFE5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STABLE:
6.91M
Pooled WBNB:
$159.17

STABLE/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of STABLE token on DEX PancakeSwap is $0.02047. STABLE price is up 360,415% in the last 24 hours. The trading history for the last 24 hours contains 3814 trades with trading volume of $54,718,952.75. STABLE token contract is 0x9432945e19113C0799448107277EA2a2EeadEFE5 with a market cap $2,047,382,844.82. The liquidity pool contract is 0x1A90319f25Ced95439b194b3C3291DCE1828E15b with total value locked (TVL) of $282,967.58. The STABLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STABLE/WBNB with the contract address 0x1A90319f25Ced95439b194b3C3291DCE1828E15b is $282,967.58.

The total transactions of STABLE/WBNB is 3814 in the last 24 hours, 2166 of which are buy transactions, and 1648 are sales transactions.

STABLE/WBNB pool has a trading volume of $54,718,952.75 in the last 24 hours.

The exchange rate of 1 STABLE to WBNB is 0.00002303, captured at 2:16 PM UTC.

The price of converting 1 STABLE to USD is $0.02047 today.

STABLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/12/20252:16:32 PMsell$299.13$0.020470.33650.0000230314,610.66
0xFf6...AC09
0x6d...47d6
12/12/20252:15:48 PMbuy$42.59$0.020610.047920.000023192,066.5
0xFf6...AC09
0xc2...4369
12/12/20252:15:24 PMbuy$4,710.5$0.019925.290.00002241236,438.21
0xFf6...AC09
0x0b...6afc
12/12/20252:14:24 PMsell$1,083.89$0.019311.210.0000217356,107.71
0xFf6...AC09
0xe5...3488
12/12/20252:13:45 PMbuy$931.44$0.019331.050.0000218648,164.42
0x4fc...4586
0xf7...1089
12/12/20252:13:09 PMbuy$1,193.92$0.019041.340.0000215262,705.94
0x82e...Bfdc
0x6f...95bb
12/12/20252:12:48 PMbuy$923.04$0.018741.040.0000211949,241.58
0x4fc...4586
0xd4...848e
12/12/20252:12:30 PMbuy$11,506.59$0.0185712.010.00002099619,597.18
0xFf6...AC09
0x8f...f3ec
12/12/20252:12:00 PMbuy$9,597.67$0.0158310.040.00001781606,183.9
0xFf6...AC09
0x2b...5ffb
12/12/20252:11:36 PMbuy$1,649.46$0.013481.850.00001516122,346.11
0xFf6...AC09
0xfb...e0d2
12/12/20252:11:17 PMbuy$1,247.76$0.013141.40.0000147894,929.65
0xFf6...AC09
0xd7...260a
12/12/20252:10:51 PMbuy$50.07$0.0130.056280.000014613,849.8
0x4fc...4586
0x19...bdb8
12/12/20252:10:12 PMbuy$7,996.27$0.012968.410.00001457616,575.89
0x4fc...4586
0x65...a48f
12/12/20252:09:49 PMbuy$6,174.35$0.01136.570.0000127546,199.94
0x4fc...4586
0x88...7b87
12/12/20252:09:22 PMbuy$16,968.77$0.0100816.320.000011331.68M
0x82e...Bfdc
0xce...cae6
12/12/20252:08:58 PMbuy$1,272.63$0.0072591.430.058159175,308.06
0xFf6...AC09
0x05...d6b0
12/12/20252:08:32 PMsell$1,922.77$0.0072792.160.058181264,145.69
0xFf6...AC09
0xb9...3c1a
12/12/20252:08:05 PMbuy$14,909.62$0.00746514.290.0583912M
0x82e...Bfdc
0x72...0209
12/12/20252:07:35 PMbuy$6,425.05$0.0053766.680.0560791.19M
0x82e...Bfdc
0x81...6b15
12/12/20252:06:55 PMbuy$6,754.22$0.0045336.940.0551261.49M
0xFf6...AC09
0x69...d536