WhatToFarm
/
Get started
12 Swap

Info about STABLE-WBNB pair

Price USD
$0.001001
Price
0.051102 WBNB
TVL
$352,340.37
MKT CAP
$1M
5m
20.59%
1h
92.68%
4h
4,365%
24h
4,365%
Share
TXNS
484
Buys
297
Sells
187
Volume
4M
Telegram price alerts
Pair:
0xB7EddbC8faAA4Bcd5336180642598d46500013ED
STABLE:
0x7844c9a26E055AB48bcfa4AF4b856Df8b1008a00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STABLE:
178.64M
Pooled WBNB:
$193.9

STABLE/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of STABLE token on DEX PancakeSwap is $0.001001. STABLE price is up 4,365% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $4,279,289.57. STABLE token contract is 0x7844c9a26E055AB48bcfa4AF4b856Df8b1008a00 with a market cap $1,001,742.20. The liquidity pool contract is 0xB7EddbC8faAA4Bcd5336180642598d46500013ED with total value locked (TVL) of $352,340.38. The STABLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STABLE/WBNB with the contract address 0xB7EddbC8faAA4Bcd5336180642598d46500013ED is $352,340.38.

The total transactions of STABLE/WBNB is 484 in the last 24 hours, 297 of which are buy transactions, and 187 are sales transactions.

STABLE/WBNB pool has a trading volume of $4,279,289.57 in the last 24 hours.

The exchange rate of 1 STABLE to WBNB is 0.000001102, captured at 6:23 AM UTC.

The price of converting 1 STABLE to USD is $0.001001 today.

STABLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20256:23:06 AMsell$3,225.44$0.0010013.550.0511023.22M
0x196...dbbE
0x08...1491
12/03/20256:22:03 AMbuy$16,971.89$0.00101717.180.05112516.68M
0x957...56DE
0xf3...4cec
12/03/20256:21:02 AMsell$947.11$0.00085521.040.0694141.11M
0xD1C...6402
0x4d...cecb
12/03/20256:20:00 AMsell$1,046.25$0.0008611.150.0695291.22M
0xEdF...9D37
0xc4...592f
12/03/20256:18:59 AMbuy$3,082.26$0.00085793.390.0694593.59M
0x4EF...f330
0x94...009a
12/03/20256:17:57 AMbuy$2,182.88$0.00083072.40.0691582.63M
0x0cB...F9e3
0x57...10a6
12/03/20256:16:54 AMsell$683.47$0.00081410.7580.069029839,488
0x4d5...6386
0x03...0b14
12/03/20256:15:51 AMsell$1,323.42$0.00082321.460.0691431.61M
0xb48...61F4
0x47...3b0b
12/03/20256:14:49 AMbuy$2,062.02$0.00082362.290.0691472.5M
0xc63...Dc96
0x5c...20eb
12/03/20256:13:48 AMbuy$1,962.7$0.0008032.170.0689182.44M
0xb43...2069
0x50...d7c5
12/03/20256:12:46 AMbuy$1,147.29$0.00078731.270.0687441.46M
0x84B...7d28
0x4e...efef
12/03/20256:11:45 AMbuy$999.45$0.00077661.110.0686251.29M
0x64b...F205
0xe3...ce06
12/03/20256:11:15 AMbuy$0.0007237$0.00077530.0680.068570.9334
0x6ba...E129
0x2e...e3fb
12/03/20256:11:15 AMbuy$0.0004523$0.00077530.0650.068570.5834
0x6ba...E129
0x2e...e3fb
12/03/20256:11:15 AMbuy$0.0007237$0.00077530.0680.068570.9334
0x6ba...E129
0x2e...e3fb
12/03/20256:11:15 AMbuy$0.0006332$0.00077530.0670.068570.8167
0x6ba...E129
0x2e...e3fb
12/03/20256:11:15 AMbuy$0.0003618$0.00077530.0640.068570.4667
0x6ba...E129
0x2e...e3fb
12/03/20256:11:15 AMbuy$0.0007237$0.00077530.0680.068570.9334
0x6ba...E129
0x2e...e3fb
12/03/20256:11:15 AMbuy$0.0004523$0.00077530.0650.068570.5834
0x6ba...E129
0x2e...e3fb
12/03/20256:11:15 AMbuy$0.0004523$0.00077530.0650.068570.5834
0x6ba...E129
0x2e...e3fb