WhatToFarm
/
Get started
12 Swap

Info about STA🦆-WBNB pair

Price USD
$0.0003729
Price
0.065003 WBNB
TVL
$1.31
MKT CAP
$373K
5m
0%
1h
0%
4h
0%
24h
98.74%
Share
TXNS
706
Buys
379
Sells
327
Volume
272K
Telegram price alerts
Pair:
0xE61a028E04da3ED9b31Ae5d360dB945d13f0C1d4
STA🦆:
0xAEBc2cCBBefa40f8ACecFa1a0fd83A52A6992129
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STA🦆:
184.72M
Pooled WBNB:
$0.0002099

STA🦆/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of STA🦆 token on DEX PancakeSwap is $0.0003729. STA🦆 price is up 98.74% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $272,091.84. STA🦆 token contract is 0xAEBc2cCBBefa40f8ACecFa1a0fd83A52A6992129 with a market cap $372,976.84. The liquidity pool contract is 0xE61a028E04da3ED9b31Ae5d360dB945d13f0C1d4 with total value locked (TVL) of $1.31. The STA🦆/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STA🦆/WBNB with the contract address 0xE61a028E04da3ED9b31Ae5d360dB945d13f0C1d4 is $1.31.

The total transactions of STA🦆/WBNB is 706 in the last 24 hours, 379 of which are buy transactions, and 327 are sales transactions.

STA🦆/WBNB pool has a trading volume of $272,091.84 in the last 24 hours.

The exchange rate of 1 STA🦆 to WBNB is 0.0000005003, captured at 8:11 PM UTC.

The price of converting 1 STA🦆 to USD is $0.0003729 today.

STA🦆-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20263:34:47 PMsell$137.85$0.00037420.18490.065019368,397.49
-
0x8e...9e4c
10/26/20263:35:04 PMsell$43.81$0.00037290.058770.065003117,477.86
-
0x17...402b
10/26/20263:34:24 PMsell$300.11$0.0003770.40270.065059795,920.5
0x826...AfcD
0xd9...386e
10/26/20263:34:08 PMsell$44.94$0.00037940.06030.065091118,440.55
0x826...AfcD
0x54...409c
10/26/20263:33:42 PMsell$529.08$0.00039040.70990.0652381.36M
0x826...AfcD
0xc0...0028
10/26/20263:33:55 PMsell$509.85$0.00038320.68410.0651421.33M
0x826...AfcD
0x2c...e91a
10/26/20263:33:35 PMsell$547.76$0.00039790.73480.0653391.38M
0x33d...A345
0xcc...ec83
10/26/20263:33:23 PMsell$725.74$0.0004070.97340.0654591.78M
0x826...AfcD
0x61...f485
10/26/20263:33:10 PMsell$685.85$0.0004170.91990.0655941.64M
0x33d...A345
0x0b...b38e
10/26/20263:33:00 PMsell$97.12$0.00042260.13020.065669229,780.76
0x826...AfcD
0x6b...713d
10/26/20263:32:50 PMbuy$122.26$0.0004310.1640.065782283,611.88
0x33d...A345
0xc9...d412
10/26/20263:32:50 PMsell$445.54$0.00042650.59760.0657221.04M
0x826...AfcD
0xab...9992
10/26/20263:32:16 PMsell$276.25$0.00043750.37050.065869631,321.34
0x826...AfcD
0xde...5693
10/26/20263:32:31 PMsell$512.5$0.00043180.68740.0657911.19M
0x826...AfcD
0xff...05e5
10/26/20263:32:06 PMsell$263.58$0.00044140.35360.065922597,071.91
0xC39...C044
0x12...b8ad
10/26/20263:31:50 PMbuy$141.13$0.00043730.18940.065869322,661.98
0xC39...C044
0x0a...adc1
10/26/20263:31:54 PMbuy$477.34$0.00044190.64060.065931.08M
0x826...AfcD
0x4d...954d
10/26/20263:31:30 PMbuy$537.12$0.00042340.7210.0656841.27M
0xF7A...1e35
0x01...b877
10/26/20263:31:14 PMbuy$344.1$0.00041710.46190.065599824,947.27
0xC39...C044
0x81...693c
10/26/20263:31:31 PMbuy$611.02$0.00043170.82020.0657951.42M
0xC39...C044
0x41...67b4