WhatToFarm
12 Swap
DateTime
Price $
Price USDT
MakerTx
2023.10.053:07:21 AMsell$306.71$0.02038306.710.0203815 047.550xe6...f280
2023.10.053:05:30 AMsell$53.06$0.0204153.060.020412 600.050x35...9ef7
2023.10.053:05:21 AMsell$5.16$0.020415.160.02041252.940xfe...3a00
2023.10.053:03:12 AMbuy$102.86$0.02051102.860.020515 016.210x9f...2361
2023.10.053:00:57 AMbuy$91.19$0.0204991.190.020494 449.760x79...6344
2023.10.053:00:39 AMbuy$55.63$0.0204855.630.020482 715.910xb7...4d38
2023.10.053:00:27 AMsell$280.46$0.0204280.460.020413 750.730x3c...7895
2023.10.052:59:12 AMbuy$210.00$0.0205210.000.020510 242.250x06...5491
2023.10.052:59:12 AMbuy$210.00$0.02048210.000.0204810 255.990xd2...2036
2023.10.052:59:09 AMbuy$1 000.00$0.02041 000.000.020449 027.580x29...6ba0
2023.10.052:59:03 AMbuy$100.00$0.02033100.000.020334 920.030x1a...aa57
2023.10.052:57:06 AMbuy$1 000.00$0.020251 000.000.0202549 374.490xc3...d241
2023.10.052:54:39 AMbuy$50.51$0.0201950.510.020192 502.300x21...11db
2023.10.052:53:48 AMbuy$50.51$0.0201850.510.020182 503.110x60...a63b
2023.10.052:53:09 AMbuy$20.00$0.0201720.000.02017991.370x47...0a20
2023.10.052:52:36 AMbuy$10.16$0.0201710.160.02017503.740x7d...9589
2023.10.052:46:03 AMbuy$66.13$0.0201766.130.020173 279.090x9b...7e79
2023.10.052:43:15 AMbuy$11.52$0.0201611.520.02016571.260x44...d8e1
2023.10.052:41:53 AMbuy$30.05$0.0201630.050.020161 490.450xe3...5d21
2023.10.052:32:35 AMsell$81.84$0.0200681.840.020064 079.300xe3...ee74
Price USD
$0.02038
Price
0.02038 USDT
TVL
$625,408.38
MKT CAP
$42.87M
5m
-0.60%
1h
1.94%
4h
-3.96%
24h
-15.91%
TXNS
1K
Buys
701
Sells
791
Volume
339K
Telegram price alerts
Pair: 0x47830...81C195
STA: 0x4D1E9...13f53C
USDT: 0x55d39...197955
Pooled STA: $15.32M
Pooled USDT: $312,704.19

STA/USDT price stats on BNB Chain

As of October 5, 2023, the current price of STA token on DEX PancakeSwap is $0.02038. STA price is down -15.91% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $338,938.55. STA token contract is 0x4D1E90aB966ae26c778b2f9f365aA40abB13f53C with a market cap $42,869,243.96. The liquidity pool contract is 0x47830B76Ed49041f10B3c983Bc6916688d81C195 with total value locked (TVL) of $625,408.38. The STA/USDT trading pair operates on BNB Chain.