| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 3:07:21 AM | sell | $306.71 | $0.02038 | 306.71 | 0.02038 | 15 047.55 | 0xe6...f280 | |
| 2023.10.05 | 3:05:30 AM | sell | $53.06 | $0.02041 | 53.06 | 0.02041 | 2 600.05 | 0x35...9ef7 | |
| 2023.10.05 | 3:05:21 AM | sell | $5.16 | $0.02041 | 5.16 | 0.02041 | 252.94 | 0xfe...3a00 | |
| 2023.10.05 | 3:03:12 AM | buy | $102.86 | $0.02051 | 102.86 | 0.02051 | 5 016.21 | 0x9f...2361 | |
| 2023.10.05 | 3:00:57 AM | buy | $91.19 | $0.02049 | 91.19 | 0.02049 | 4 449.76 | 0x79...6344 | |
| 2023.10.05 | 3:00:39 AM | buy | $55.63 | $0.02048 | 55.63 | 0.02048 | 2 715.91 | 0xb7...4d38 | |
| 2023.10.05 | 3:00:27 AM | sell | $280.46 | $0.0204 | 280.46 | 0.0204 | 13 750.73 | 0x3c...7895 | |
| 2023.10.05 | 2:59:12 AM | buy | $210.00 | $0.0205 | 210.00 | 0.0205 | 10 242.25 | 0x06...5491 | |
| 2023.10.05 | 2:59:12 AM | buy | $210.00 | $0.02048 | 210.00 | 0.02048 | 10 255.99 | 0xd2...2036 | |
| 2023.10.05 | 2:59:09 AM | buy | $1 000.00 | $0.0204 | 1 000.00 | 0.0204 | 49 027.58 | 0x29...6ba0 | |
| 2023.10.05 | 2:59:03 AM | buy | $100.00 | $0.02033 | 100.00 | 0.02033 | 4 920.03 | 0x1a...aa57 | |
| 2023.10.05 | 2:57:06 AM | buy | $1 000.00 | $0.02025 | 1 000.00 | 0.02025 | 49 374.49 | 0xc3...d241 | |
| 2023.10.05 | 2:54:39 AM | buy | $50.51 | $0.02019 | 50.51 | 0.02019 | 2 502.30 | 0x21...11db | |
| 2023.10.05 | 2:53:48 AM | buy | $50.51 | $0.02018 | 50.51 | 0.02018 | 2 503.11 | 0x60...a63b | |
| 2023.10.05 | 2:53:09 AM | buy | $20.00 | $0.02017 | 20.00 | 0.02017 | 991.37 | 0x47...0a20 | |
| 2023.10.05 | 2:52:36 AM | buy | $10.16 | $0.02017 | 10.16 | 0.02017 | 503.74 | 0x7d...9589 | |
| 2023.10.05 | 2:46:03 AM | buy | $66.13 | $0.02017 | 66.13 | 0.02017 | 3 279.09 | 0x9b...7e79 | |
| 2023.10.05 | 2:43:15 AM | buy | $11.52 | $0.02016 | 11.52 | 0.02016 | 571.26 | 0x44...d8e1 | |
| 2023.10.05 | 2:41:53 AM | buy | $30.05 | $0.02016 | 30.05 | 0.02016 | 1 490.45 | 0xe3...5d21 | |
| 2023.10.05 | 2:32:35 AM | sell | $81.84 | $0.02006 | 81.84 | 0.02006 | 4 079.30 | 0xe3...ee74 |
BNB Chain
PancakeSwap
STA-USDT LPsPrice USD
$0.02038
Price
0.02038 USDT
TVL
$625,408.38
MKT CAP
$42.87M
5m
-0.60%
1h
1.94%
4h
-3.96%
24h
-15.91%
TXNS
1K
Buys
701
Sells
791
Volume
339K
Pooled STA: $15.32M
Pooled USDT: $312,704.19
STA/USDT price stats on BNB Chain
As of October 5, 2023, the current price of STA token on DEX PancakeSwap is $0.02038. STA price is down -15.91% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $338,938.55. STA token contract is 0x4D1E90aB966ae26c778b2f9f365aA40abB13f53C with a market cap $42,869,243.96. The liquidity pool contract is 0x47830B76Ed49041f10B3c983Bc6916688d81C195 with total value locked (TVL) of $625,408.38. The STA/USDT trading pair operates on BNB Chain.