WhatToFarm
/
Get started
12 Swap

Info about STA-USDT pair

Price USD
$0.00002901
Price
0.00002901 USDT
TVL
$27,230.91
MKT CAP
$60.8K
5m
0%
1h
0%
4h
-3.30%
24h
-6.70%
Share
TXNS
10
Buys
2
Sells
8
Volume
516
Telegram price alerts
Pair:
0x47830B76Ed49041f10B3c983Bc6916688d81C195
STA:
0x4D1E90aB966ae26c778b2f9f365aA40abB13f53C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled STA:
470.48M
Pooled USDT:
$13,615.45

STA/USDT price stats on BNB Chain

As of February 5, 2025, the current price of STA token on DEX PancakeSwap is $0.00002901. STA price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $516.25. STA token contract is 0x4D1E90aB966ae26c778b2f9f365aA40abB13f53C with a market cap $60,772.42. The liquidity pool contract is 0x47830B76Ed49041f10B3c983Bc6916688d81C195 with total value locked (TVL) of $27,230.91. The STA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STA/USDT with the contract address 0x47830B76Ed49041f10B3c983Bc6916688d81C195 is $27,230.91.

The total transactions of STA/USDT is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

STA/USDT pool has a trading volume of $516.25 in the last 24 hours.

The exchange rate of 1 STA to USDT is 0.00002901, captured at 4:08 AM UTC.

The price of converting 1 STA to USD is $0.00002901 today.

STA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20252:55:26 AMbuy$0.3889$0.000029010.38890.0000290113,405.39
0x2b0...8d46
0xd3...1234
02/05/20252:55:11 AMsell$70.53$0.0000293270.530.000029322.41M
0x9d7...5DD5
0xfb...d940
02/05/20252:55:11 AMsell$71.62$0.0000290171.620.000029012.47M
0x7e1...99e0
0xf4...9acd
02/05/20252:54:26 AMsell$246.5$0.00003246.50.000038.22M
0xFaa...2Ca3
0x8e...5cac
02/04/20256:56:32 PMbuy$0.06673$0.000030690.066730.000030692,174.2
0x94a...af25
0xb5...456f
02/04/20255:57:50 PMsell$0.0009641$0.000030530.00096410.0000305331.57
0xD43...995f
0x22...93a4
02/04/20251:30:57 PMsell$0.04886$0.000030530.048860.000030531,600
0x5dd...8F5b
0xbb...1cbd
02/04/202511:37:48 AMsell$21.64$0.0000305821.640.00003058707,550.66
0xC51...74F3
0xad...2809
02/04/202511:37:48 AMsell$104.72$0.00003086104.720.000030863.39M
0x266...d270
0x5b...eade
02/04/20258:03:45 AMsell$0.7192$0.000031090.71920.0000310923,131.1
0x788...7D34
0xa3...103a
02/03/20256:14:57 PMbuy$27.4$0.0000311927.40.00003119878,591.72
0xC51...74F3
0xe8...e3f6
02/02/20254:26:04 PMsell$0.5383$0.000030970.53830.0000309717,377.34
0x0dc...95F9
0x77...00c9
02/02/20253:32:25 PMsell$3.75$0.000030983.750.00003098121,179.65
0x8d1...7d45
0xd4...9e2a
02/02/20257:09:20 AMsell$3.86$0.0000313.860.000031124,719.17
0x2ea...df1E
0xee...ad61
02/02/20255:16:29 AMsell$15.52$0.0000310415.520.00003104500,000
0xDfd...e11F
0x67...df74
02/01/202510:00:00 AMsell$5.01$0.000031095.010.00003109161,412.7
0x760...9db1
0x45...f6c0
02/01/20256:20:30 AMsell$49.75$0.0000312149.750.000031211.59M
0xbA9...Ce87
0x94...4a4a
02/01/20256:20:00 AMbuy$50$0.00003136500.000031361.59M
0xbA9...Ce87
0xa1...040b