WhatToFarm
/
Get started
12 Swap

Info about STA-USDT pair

Price USD
$0.00002224
Price
0.00002224 USDT
TVL
$24,080
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0x47830B76Ed49041f10B3c983Bc6916688d81C195
STA:
0x4D1E90aB966ae26c778b2f9f365aA40abB13f53C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled STA:
539.94M
Pooled USDT:
$12,040

STA/USDT price stats on BNB Chain

As of May 27, 2026, the current price of STA token on DEX PancakeSwap is $0.00002224. STA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.10. STA token contract is 0x4D1E90aB966ae26c778b2f9f365aA40abB13f53C with a market cap $46,715.98. The liquidity pool contract is 0x47830B76Ed49041f10B3c983Bc6916688d81C195 with total value locked (TVL) of $24,080.00. The STA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STA/USDT with the contract address 0x47830B76Ed49041f10B3c983Bc6916688d81C195 is $24,080.00.

The total transactions of STA/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

STA/USDT pool has a trading volume of $5.10 in the last 24 hours.

The exchange rate of 1 STA to USDT is 0.00002224, captured at 3:35 AM UTC.

The price of converting 1 STA to USD is $0.00002224 today.

STA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/202612:33:51 PMsell$1.44$0.000022241.440.0000222464,866.46
0x77E...2e67
0x01...c370
05/25/20269:20:16 PMsell$0.0003775$0.000022240.00037750.0000222416.96
0xdEB...Da34
0xd5...4902
05/25/20269:20:16 PMbuy$0.0006791$0.000022360.00067910.0000223630.37
0xdEB...Da34
0xd5...4902
05/25/20266:56:58 PMsell$3.65$0.000022253.650.00002225164,328.17
0x410...8dAC
0xf3...91fe
05/24/20268:23:30 AMsell$0.00007013$0.000022260.000070130.000022263.15
0xfe2...88A8
0xc3...be0b
05/24/20268:21:58 AMsell$45.99$0.0000223445.990.000022342.06M
0xB58...28DE
0x03...d727
05/23/20266:55:00 PMsell$0.001118$0.000022430.0011180.0000224349.85
0xC4E...85E8
0xaf...8026
05/23/20261:00:33 AMsell$1.65$0.000022431.650.0000224373,591.6
0xb1F...a4aa
0x8d...c130
05/21/202610:58:42 AMsell$0.6709$0.000022430.67090.0000224329,899.72
0xa00...FB8c
0x8e...eafe
05/20/202610:55:57 AMbuy$0.051$0.000022560.0510.000022560.04432
0xE57...F8c8
0xec...7c9e
05/20/202610:55:57 AMsell$2.5$0.000022442.50.00002244111,671.04
0xE57...F8c8
0xec...7c9e
05/19/20268:32:26 AMsell$48.46$0.0000225448.460.000022542.15M
0x4E6...05AC
0x9e...2ce5
05/14/202612:25:40 AMbuy$48.85$0.0000226548.850.000022652.16M
0x4E6...05AC
0x0b...d945
05/12/202610:23:51 PMsell$4.98$0.000022454.980.00002245221,904.27
0x676...823D
0x2d...b1bf
05/12/20261:08:17 PMsell$1.73$0.000022471.730.0000224777,048.92
0xE4D...ae24
0x7c...2732
05/10/20262:36:43 PMsell$26.67$0.0000225226.670.000022521.18M
0x70c...925F
0x1c...6a49
05/09/20263:36:58 PMsell$0.008472$0.000022570.0084720.00002257375.3
0xc34...1a8b
0xe8...b398
05/06/20263:02:24 AMsell$1.99$0.000022571.990.0000225788,460.95
0x9bc...23b5
0x57...6be8
05/05/20262:13:14 PMsell$0.7404$0.000022580.74040.0000225832,787.04
0x39D...9E9c
0x39...6969
05/05/20266:45:16 AMbuy$2$0.0000226920.0000226988,130.95
0x9bc...23b5
0x0b...1f4f