- WhatToFarm
- BNB Chain
- PancakeSwap
- STA-USDT LPs
Info about STA-USDT pair
- Pooled STA:
- 197.1M
- Pooled USDT:
- $26,493.98
STA/USDT price stats on BNB Chain
As of April 25, 2024, the current price of STA token on DEX PancakeSwap is $0.0001346. STA price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,001.85. STA token contract is 0x4D1E90aB966ae26c778b2f9f365aA40abB13f53C with a market cap $282,282.00. The liquidity pool contract is 0x47830B76Ed49041f10B3c983Bc6916688d81C195 with total value locked (TVL) of $52,987.96. The STA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STA/USDT now?
The current liquidity of STA/USDT with the contract address 0x47830B76Ed49041f10B3c983Bc6916688d81C195 is $52,987.96.
How many transactions are there in the STA/USDT pool in the last 24 hours?
The total transactions of STA/USDT is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the STA/USDT pool in the last 24 hours?
STA/USDT pool has a trading volume of $2,001.85 in the last 24 hours.
What is the exchange rate of 1 STA to USDT?
The exchange rate of 1 STA to USDT is 0.0001346, captured at 1:12 AM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $0.0001346 today.
STA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 1:10:48 AM | buy | $23.34 | $0.0001346 | 23.34 | 0.0001346 | 173 353.50 | 0xc8...202f | |
| 2024.04.24 | 7:59:49 PM | buy | $5.92 | $0.0001345 | 5.92 | 0.0001345 | 44 012.26 | 0x4d...0df5 | |
| 2024.04.24 | 7:53:19 PM | buy | $3.26 | $0.0001344 | 3.26 | 0.0001344 | 24 276.02 | 0x3d...0e11 | |
| 2024.04.24 | 6:31:44 PM | sell | $0.00 | $0.0001338 | 0.00 | 0.0001338 | 0.04 | 0x45...65f3 | |
| 2024.04.24 | 6:31:38 PM | buy | $107.00 | $0.0001339 | 107.00 | 0.0001339 | 799 204.71 | 0x1e...9870 | |
| 2024.04.24 | 6:17:52 PM | buy | $15.15 | $0.0001333 | 15.15 | 0.0001333 | 113 707.03 | 0x42...8a52 | |
| 2024.04.24 | 6:01:01 PM | sell | $14.93 | $0.0001326 | 14.93 | 0.0001326 | 112 575.05 | 0x66...4e77 | |
| 2024.04.24 | 5:54:25 PM | buy | $91.64 | $0.0001329 | 91.64 | 0.0001329 | 689 690.80 | 0xf9...c9f4 | |
| 2024.04.24 | 3:33:36 PM | buy | $5.71 | $0.0001324 | 5.71 | 0.0001324 | 43 103.67 | 0x95...9a3c | |
| 2024.04.24 | 3:19:34 PM | buy | $2.19 | $0.0001323 | 2.19 | 0.0001323 | 16 570.43 | 0xb8...6a1d | |
| 2024.04.24 | 2:51:33 PM | buy | $1.20 | $0.0001323 | 1.20 | 0.0001323 | 9 095.29 | 0xfb...b78c | |
| 2024.04.24 | 2:11:48 PM | buy | $34.17 | $0.0001322 | 34.17 | 0.0001322 | 258 564.57 | 0x59...a20c | |
| 2024.04.24 | 12:34:18 PM | buy | $1.22 | $0.000132 | 1.22 | 0.000132 | 9 253.89 | 0x42...cde3 | |
| 2024.04.24 | 10:57:35 AM | buy | $30.00 | $0.0001318 | 30.00 | 0.0001318 | 227 586.83 | 0x24...7ca5 | |
| 2024.04.24 | 10:56:23 AM | buy | $10.00 | $0.0001316 | 10.00 | 0.0001316 | 75 977.98 | 0x20...e86e | |
| 2024.04.24 | 10:49:05 AM | buy | $23.32 | $0.0001314 | 23.32 | 0.0001314 | 177 406.19 | 0xb5...6c8d | |
| 2024.04.24 | 10:32:14 AM | buy | $0.86 | $0.0001313 | 0.86 | 0.0001313 | 6 539.66 | 0x03...1b7f | |
| 2024.04.24 | 10:30:29 AM | sell | $31.49 | $0.0001308 | 31.49 | 0.0001308 | 240 667.88 | 0x40...bf8b | |
| 2024.04.24 | 10:03:50 AM | buy | $0.46 | $0.0001316 | 0.46 | 0.0001316 | 3 507.79 | 0x05...c204 | |
| 2024.04.24 | 10:02:14 AM | sell | $67.74 | $0.0001313 | 67.74 | 0.0001313 | 515 863.77 | 0x79...d019 |