- WhatToFarm
- BNB Chain
- PancakeSwap
- ST-USDT LPs
Info about ST-USDT pair
- Pooled ST:
- 2.77M
- Pooled USDT:
- $30,035.47
ST/USDT price stats on BNB Chain
As of December 20, 2025, the current price of ST token on DEX PancakeSwap is $0.01082. ST price is down -75.18% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $156,456.26. ST token contract is 0xbda6E0828Bc7e817A41Cbab72D70D3A0F1E4797b with a market cap $1,082,960.73. The liquidity pool contract is 0x5F2ff0daE1Aaf0Fe76a0B43226e767225B36BC15 with total value locked (TVL) of $60,070.96. The ST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ST/USDT now?
The current liquidity of ST/USDT with the contract address 0x5F2ff0daE1Aaf0Fe76a0B43226e767225B36BC15 is $60,070.96.
How many transactions are there in the ST/USDT pool in the last 24 hours?
The total transactions of ST/USDT is 1497 in the last 24 hours, 808 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the ST/USDT pool in the last 24 hours?
ST/USDT pool has a trading volume of $156,456.26 in the last 24 hours.
What is the exchange rate of 1 ST to USDT?
The exchange rate of 1 ST to USDT is 0.01082, captured at 8:00 PM UTC.
How much is 1 ST in dollars?
The price of converting 1 ST to USD is $0.01082 today.
ST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:56:10 PM | sell | $15.97 | $0.01082 | 15.97 | 0.01082 | 1,475.56 | 0xc2...7265 | |
| 12/20/2025 | 7:44:06 PM | sell | $16.97 | $0.01084 | 16.97 | 0.01084 | 1,565.29 | 0x38...199e | |
| 12/20/2025 | 7:35:41 PM | sell | $34.3 | $0.01086 | 34.3 | 0.01086 | 3,158.56 | 0x15...0519 | |
| 12/20/2025 | 7:29:16 PM | sell | $38.03 | $0.01088 | 38.03 | 0.01088 | 3,493.99 | 0xca...1f91 | |
| 12/20/2025 | 6:56:37 PM | sell | $284.05 | $0.011 | 284.05 | 0.011 | 25,816.56 | 0x60...f1ed | |
| 12/20/2025 | 6:53:23 PM | sell | $403 | $0.01125 | 403 | 0.01125 | 35,809.31 | 0xcf...4ff7 | |
| 12/20/2025 | 6:35:37 PM | sell | $5.68 | $0.0114 | 5.68 | 0.0114 | 498.5 | 0xa1...ace7 | |
| 12/20/2025 | 6:33:40 PM | sell | $6.71 | $0.0114 | 6.71 | 0.0114 | 588.3 | 0x38...ff7d | |
| 12/20/2025 | 6:26:38 PM | buy | $19.9 | $0.01146 | 19.9 | 0.01146 | 1,736.13 | 0xd4...dcd8 | |
| 12/20/2025 | 6:19:22 PM | sell | $44.5 | $0.01141 | 44.5 | 0.01141 | 3,899.39 | 0x81...b1f4 | |
| 12/20/2025 | 6:12:49 PM | buy | $42.27 | $0.01147 | 42.27 | 0.01147 | 3,685.1 | 0xb3...9e09 | |
| 12/20/2025 | 6:11:09 PM | buy | $44.6 | $0.01144 | 44.6 | 0.01144 | 3,899.39 | 0x10...72ff | |
| 12/20/2025 | 6:10:14 PM | buy | $4.97 | $0.01142 | 4.97 | 0.01142 | 435.57 | 0xcb...135d | |
| 12/20/2025 | 6:09:37 PM | buy | $9.95 | $0.01141 | 9.95 | 0.01141 | 871.57 | 0x22...559d | |
| 12/20/2025 | 6:08:40 PM | sell | $74.27 | $0.01138 | 74.27 | 0.01138 | 6,524.91 | 0x05...c754 | |
| 12/20/2025 | 6:08:18 PM | buy | $294.11 | $0.01135 | 294.11 | 0.01135 | 25,894.24 | 0xed...8f59 | |
| 12/20/2025 | 6:08:05 PM | buy | $398.8 | $0.0111 | 398.8 | 0.0111 | 35,917.06 | 0x27...c706 | |
| 12/20/2025 | 6:07:36 PM | buy | $18.26 | $0.01095 | 18.26 | 0.01095 | 1,668 | 0x62...36aa | |
| 12/20/2025 | 6:01:43 PM | buy | $49.85 | $0.01092 | 49.85 | 0.01092 | 4,561.94 | 0x59...804b | |
| 12/20/2025 | 5:55:42 PM | sell | $10.85 | $0.01085 | 10.85 | 0.01085 | 1,000 | 0xb6...f25f |