- WhatToFarm
- BNB Chain
- PancakeSwap
- SSW-WBNB LPs
Info about SSW-WBNB pair
- Pooled SSW:
- 185.79M
- Pooled WBNB:
- $159.94
SSW/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of SSW token on DEX PancakeSwap is $0.0005353. SSW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSW token contract is 0xfe974Dfdc2dF0ed326D0B303D18560c3824b2F94 with a market cap $531,176.17. The liquidity pool contract is 0x8a2724a443571C0Aaf1eFD15CB47BFBE7599C162 with total value locked (TVL) of $193,657.07. The SSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SSW/WBNB now?
The current liquidity of SSW/WBNB with the contract address 0x8a2724a443571C0Aaf1eFD15CB47BFBE7599C162 is $193,657.07.
How many transactions are there in the SSW/WBNB pool in the last 24 hours?
The total transactions of SSW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSW/WBNB pool in the last 24 hours?
SSW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SSW to WBNB?
The exchange rate of 1 SSW to WBNB is 0.0000008589, captured at 10:29 AM UTC.
How much is 1 SSW in dollars?
The price of converting 1 SSW to USD is $0.0005353 today.
SSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2025 | 12:34:22 PM | sell | $27.42 | $0.0005353 | 0.04399 | 0.068589 | 51,221.1 | 0xac...48f5 | |
| 03/03/2025 | 11:15:23 AM | sell | $12.27 | $0.0005176 | 0.02037 | 0.068592 | 23,708.78 | 0xb5...7ec4 | |
| 03/01/2025 | 4:26:07 PM | sell | $2.66 | $0.000519 | 0.004415 | 0.068594 | 5,138.29 | 0xdb...65f0 | |
| 02/28/2025 | 5:32:01 AM | sell | $55.73 | $0.0004884 | 0.09811 | 0.068599 | 114,096.04 | 0xd8...fc71 | |
| 02/24/2025 | 7:27:27 PM | sell | $5.16 | $0.0005367 | 0.008276 | 0.068605 | 9,618.27 | 0xaa...68de | |
| 02/23/2025 | 1:12:27 PM | sell | $0.4359 | $0.0005545 | 0.0006765 | 0.068605 | 786.18 | 0x5b...2fa1 | |
| 02/16/2025 | 9:57:54 PM | sell | $0.5553 | $0.0005786 | 0.0008259 | 0.068606 | 959.76 | 0x22...2731 | |
| 02/13/2025 | 3:26:52 PM | sell | $50.08 | $0.0006055 | 0.07121 | 0.068609 | 82,711.26 | 0xb8...e6aa | |
| 02/11/2025 | 5:29:34 AM | sell | $19.58 | $0.0005494 | 0.0307 | 0.068615 | 35,636.85 | 0x63...5e2c | |
| 01/25/2025 | 7:49:54 PM | sell | $13.33 | $0.0005919 | 0.01941 | 0.068618 | 22,524.34 | 0x83...a445 | |
| 01/22/2025 | 4:45:50 AM | sell | $1.46 | $0.0006014 | 0.002102 | 0.068619 | 2,439.72 | 0x72...a83f | |
| 01/20/2025 | 6:27:12 PM | sell | $9.55 | $0.0005882 | 0.014 | 0.06862 | 16,243.32 | 0x30...19b5 | |
| 01/11/2025 | 11:30:32 AM | sell | $11.09 | $0.0006003 | 0.01593 | 0.068621 | 18,478.92 | 0xd6...9ede | |
| 01/05/2025 | 12:41:47 AM | sell | $12.42 | $0.0006132 | 0.01746 | 0.068623 | 20,254.2 | 0xd0...7432 | |
| 01/04/2025 | 12:31:27 AM | sell | $59.84 | $0.000616 | 0.08382 | 0.068629 | 97,144.86 | 0x88...975b | |
| 01/02/2025 | 6:27:08 PM | buy | $60.9 | $0.000609 | 0.08672 | 0.068672 | 100,000 | 0x17...ac18 | |
| 12/31/2024 | 6:35:38 PM | sell | $4.08 | $0.0006059 | 0.005821 | 0.068624 | 6,750.15 | 0xf7...283c | |
| 12/22/2024 | 3:05:30 PM | buy | $56.55 | $0.0005655 | 0.08663 | 0.068663 | 100,000 | 0x39...e75f | |
| 12/19/2024 | 12:52:36 AM | sell | $2.35 | $0.0005961 | 0.003407 | 0.068615 | 3,954.45 | 0xb3...6181 | |
| 12/18/2024 | 12:04:19 PM | buy | $62.09 | $0.0006209 | 0.08654 | 0.068654 | 100,000 | 0x29...c22b |