WhatToFarm
/
Get started
12 Swap

Info about SSW-WBNB pair

Price USD
$0.0006197
Price
0.06801 WBNB
TVL
$239,949.47
MKT CAP
$613.6K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
5
Buys
0
Sells
5
Volume
241
Telegram price alerts
Pair:
0x8a2724a443571C0Aaf1eFD15CB47BFBE7599C162
SSW:
0xfe974Dfdc2dF0ed326D0B303D18560c3824b2F94
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SSW:
193.09M
Pooled WBNB:
$155.05

SSW/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of SSW token on DEX PancakeSwap is $0.0006197. SSW price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $241.03. SSW token contract is 0xfe974Dfdc2dF0ed326D0B303D18560c3824b2F94 with a market cap $613,595.33. The liquidity pool contract is 0x8a2724a443571C0Aaf1eFD15CB47BFBE7599C162 with total value locked (TVL) of $239,949.48. The SSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SSW/WBNB with the contract address 0x8a2724a443571C0Aaf1eFD15CB47BFBE7599C162 is $239,949.48.

The total transactions of SSW/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SSW/WBNB pool has a trading volume of $241.03 in the last 24 hours.

The exchange rate of 1 SSW to WBNB is 0.000000801, captured at 2:57 PM UTC.

The price of converting 1 SSW to USD is $0.0006197 today.

SSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20263:22:14 AMsell$0.6062$0.00061970.00078340.06801978.07
0xa4a...7347
0xf4...73a4
10/01/20269:57:33 PMsell$42.49$0.0006170.055180.06801268,869.65
0xf0C...8802
0xa7...44a5
10/01/20265:47:34 AMsell$143.27$0.00061950.18560.068025231,268.07
0x527...a823
0x13...fed4
10/01/20265:46:52 AMsell$47.83$0.00062040.061960.06803877,089.14
0x527...a823
0x75...a7b3
10/01/20265:24:26 AMsell$6.82$0.00061780.0088830.06804111,046.78
0x465...Af68
0x83...f30f
10/01/20262:04:51 AMsell$0.129$0.00061760.0001680.068042208.98
0xB33...d17D
0x17...86e2
09/30/20266:01:53 PMsell$5.39$0.00061840.0070180.0680428,725.99
0x6b7...136d
0xfd...2fe0
09/29/20267:21:36 PMsell$59.79$0.0006080.079130.06804798,341.6
0x492...35e6
0x5e...e54f
09/29/202612:20:08 PMsell$274.37$0.00061870.35820.068077443,456.01
0x206...10E4
0xf7...ebe3
09/29/202612:20:08 PMsell$0.9022$0.00061720.0011770.0680581,461.67
0x206...10E4
0xf7...ebe3
08/23/20266:47:19 PMsell$971.41$0.00057121.380.0681681.7M
0x51c...8B46
0xd7...4af4
08/22/20264:49:28 PMsell$1.06$0.00057440.0015250.0682411,850.91
0x6FD...c36b
0xd0...c8b5
08/22/20264:14:13 AMsell$38.44$0.00059180.053550.06824464,953.67
0xb6d...2C01
0x8a...5566
08/20/20261:36:39 PMsell$10.26$0.00052780.016030.06824819,445.52
0xEf5...4060
0xec...04f7
08/18/20265:25:21 PMsell$29.13$0.00049750.048310.06825158,551
0xB4b...48C5
0x99...3029
08/17/202610:19:03 PMsell$4.83$0.00049920.0079920.0682549,682.1
0xB95...A894
0x59...ee30
08/12/20265:02:26 PMsell$0.7591$0.0005040.0012430.0682551,506.17
0x042...5EDc
0xff...6103
08/12/20265:21:09 AMsell$0.8823$0.00050730.0014350.0682551,739.21
0xF8C...a0F8
0xff...2f5d
08/06/20269:13:47 AMsell$0.727$0.0004910.0012220.0682551,480.63
0xC7D...e3fF
0xa4...514d
08/02/20269:53:42 AMsell$16.2$0.00048210.027740.06825633,605.69
0x8b2...ad33
0xfa...f22f