Info about SSTX-WBNB pair
- Pooled SSTX:
- 445.25B
- Pooled WBNB:
- $99.9
SSTX/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of SSTX token on DEX PancakeSwap is $0.0000001124. SSTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSTX token contract is 0x5396734569e26101677Eb39C89413F7fa7d8006f with a market cap $258,097.46. The liquidity pool contract is 0x76719a435e2C5d92F10c00cd30e66Ba72773A59D with total value locked (TVL) of $99,929.30. The SSTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SSTX/WBNB now?
The current liquidity of SSTX/WBNB with the contract address 0x76719a435e2C5d92F10c00cd30e66Ba72773A59D is $99,929.30.
How many transactions are there in the SSTX/WBNB pool in the last 24 hours?
The total transactions of SSTX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSTX/WBNB pool in the last 24 hours?
SSTX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SSTX to WBNB?
The exchange rate of 1 SSTX to WBNB is 0.0000000002248, captured at 3:17 PM UTC.
How much is 1 SSTX in dollars?
The price of converting 1 SSTX to USD is $0.0000001124 today.
SSTX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2024 | 10:18:19 PM | buy | $10.96 | $0.061124 | 0.02192 | 0.092248 | 97.5M | 0x92...5848 | |
09/05/2024 | 4:25:36 PM | sell | $139.87 | $0.06112 | 0.2799 | 0.092243 | 1.25B | 0x20...a7e1 | |
09/05/2024 | 2:24:09 PM | buy | $14 | $0.061149 | 0.02753 | 0.09226 | 121.8M | 0xfb...3b55 | |
09/05/2024 | 1:31:48 AM | sell | $0.1491 | $0.061145 | 0.000292 | 0.092243 | 1.3M | 0x5f...5121 | |
09/03/2024 | 7:14:12 PM | buy | $0.6387 | $0.061186 | 0.001216 | 0.092259 | 5.38M | 0xa5...415a | |
09/03/2024 | 6:57:59 PM | buy | $22.45 | $0.061179 | 0.043 | 0.092258 | 190.37M | 0xbc...ef6d | |
09/03/2024 | 6:39:51 PM | sell | $17.64 | $0.061176 | 0.0337 | 0.092247 | 150M | 0xdf...2490 | |
09/03/2024 | 6:39:51 PM | sell | $0.7265 | $0.061175 | 0.001387 | 0.092246 | 6.18M | 0xdf...2490 | |
09/03/2024 | 6:06:56 PM | buy | $17.53 | $0.061175 | 0.0337 | 0.092258 | 149.23M | 0xe2...790a | |
09/03/2024 | 4:33:10 PM | buy | $12.18 | $0.061182 | 0.02326 | 0.092257 | 103.05M | 0xed...dd7c | |
09/03/2024 | 10:19:20 AM | sell | $167.68 | $0.0612 | 0.3147 | 0.092252 | 1.4B | 0x10...d2df | |
09/02/2024 | 9:26:47 PM | sell | $22.34 | $0.061192 | 0.04235 | 0.09226 | 187.36M | 0xab...4d09 | |
09/02/2024 | 9:13:50 PM | buy | $24.83 | $0.061199 | 0.04705 | 0.092271 | 207.13M | 0xfd...1793 | |
09/02/2024 | 5:59:11 PM | sell | $121.87 | $0.061184 | 0.2329 | 0.092264 | 1.03B | 0x5a...bfd8 | |
08/31/2024 | 4:11:39 PM | sell | $125.33 | $0.061218 | 0.234 | 0.092275 | 1.03B | 0x22...feb9 | |
08/29/2024 | 11:07:21 PM | sell | $0.1728 | $0.061219 | 0.0003225 | 0.092275 | 1.42M | 0xf3...7053 | |
08/29/2024 | 9:21:20 PM | sell | $126.27 | $0.061227 | 0.2351 | 0.092285 | 1.03B | 0x5c...b148 | |
08/29/2024 | 9:21:11 PM | sell | $126.86 | $0.061233 | 0.2362 | 0.092296 | 1.03B | 0xb2...4962 | |
08/28/2024 | 7:15:55 PM | sell | $169.78 | $0.061237 | 0.3167 | 0.092309 | 1.37B | 0xb1...dd05 | |
08/26/2024 | 11:03:45 AM | sell | $144.82 | $0.06131 | 0.2565 | 0.092322 | 1.1B | 0x0d...65d6 |