- WhatToFarm
- BNB Chain
- PancakeSwap
- SSTAR-WBNB LPs
Info about SSTAR-WBNB pair
- Pooled SSTAR:
- 305,844.2
- Pooled WBNB:
- $15.73
SSTAR/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of SSTAR token on DEX PancakeSwap is $0.01413. SSTAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSTAR token contract is 0x92FD6f9AcF9C95fa6b2Ea55350d1fe4B9BB79528 with a market cap $296,680.07. The liquidity pool contract is 0xDA9d4a61620f3Fda4171743f7f96c320227B778b with total value locked (TVL) of $9,073.79. The SSTAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SSTAR/WBNB now?
The current liquidity of SSTAR/WBNB with the contract address 0xDA9d4a61620f3Fda4171743f7f96c320227B778b is $9,073.79.
How many transactions are there in the SSTAR/WBNB pool in the last 24 hours?
The total transactions of SSTAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSTAR/WBNB pool in the last 24 hours?
SSTAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SSTAR to WBNB?
The exchange rate of 1 SSTAR to WBNB is 0.00004901, captured at 1:22 AM UTC.
How much is 1 SSTAR in dollars?
The price of converting 1 SSTAR to USD is $0.01413 today.
SSTAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.06 | 7:06:44 PM | buy | $225.17 | $0.01413 | 0.78 | 0.00004901 | 15 931.90 | - | 0x67...9b34 |
| 2023.03.06 | 7:05:43 PM | buy | $206.99 | $0.01279 | 0.72 | 0.00004435 | 16 186.80 | - | 0xe2...c898 |
| 2023.03.06 | 7:04:37 PM | buy | $69.63 | $0.01197 | 0.24 | 0.00004151 | 5 818.30 | - | 0x3b...70aa |
| 2023.03.06 | 7:03:13 PM | sell | $110.99 | $0.01203 | 0.38 | 0.00004172 | 9 227.40 | - | 0xe6...6935 |
| 2023.03.06 | 7:02:10 PM | buy | $135.52 | $0.01201 | 0.47 | 0.00004168 | 11 280.50 | - | 0xcb...29c9 |
| 2023.03.06 | 7:01:40 PM | buy | $296.43 | $0.01159 | 1.03 | 0.00004022 | 27 541.50 | - | 0x17...97ca |
| 2023.03.06 | 7:01:13 PM | buy | $297.40 | $0.009944 | 1.03 | 0.0000345 | 32 430.00 | - | 0xe9...33b1 |
| 2023.03.06 | 7:00:43 PM | buy | $183.67 | $0.008416 | 0.64 | 0.0000292 | 23 005.70 | - | 0x0f...24e3 |
| 2023.03.06 | 6:59:31 PM | buy | $185.21 | $0.007537 | 0.64 | 0.00002614 | 26 002.70 | - | 0x64...494a |
| 2023.03.06 | 6:58:04 PM | buy | $142.55 | $0.006402 | 0.49 | 0.00002221 | 22 267.20 | - | 0x26...20ed |
| 2023.03.06 | 6:56:58 PM | buy | $47.10 | $0.006004 | 0.16 | 0.00002083 | 7 844.30 | - | 0x97...1035 |
| 2023.03.06 | 6:55:34 PM | buy | $16.13 | $0.005873 | 0.06 | 0.00002037 | 2 746.40 | - | 0xc5...4ae0 |
| 2023.03.06 | 6:54:25 PM | buy | $52.32 | $0.005732 | 0.18 | 0.00001989 | 9 127.10 | - | 0x89...e047 |
| 2023.03.06 | 6:52:58 PM | buy | $4.58 | $0.005618 | 0.02 | 0.00001949 | 815.40 | - | 0xd7...abc0 |
| 2023.03.06 | 6:51:52 PM | sell | $74.35 | $0.00573 | 0.26 | 0.00001988 | 12 977.00 | - | 0x22...bcb0 |
| 2023.03.06 | 6:50:43 PM | buy | $51.64 | $0.005805 | 0.18 | 0.00002014 | 8 895.30 | - | 0x65...da25 |
| 2023.03.06 | 6:49:49 PM | buy | $1.48 | $0.0057 | 0.01 | 0.00001977 | 258.80 | - | 0x24...7fe2 |
| 2023.03.06 | 6:48:40 PM | buy | $726.08 | $0.00568 | 2.52 | 0.00001971 | 172 043.10 | - | 0x3b...475f |
| 2023.03.06 | 6:47:31 PM | buy | $24.99 | $0.003092 | 0.09 | 0.00001073 | 8 081.30 | - | 0xe2...91b0 |
| 2023.03.06 | 6:46:25 PM | buy | $78.73 | $0.002938 | 0.27 | 0.00001019 | 26 796.60 | - | 0x42...1fb3 |