WhatToFarm
/
Get started
12 Swap

Info about SSSR-WBNB pair

Price USD
$0.0001942
Price
0.06213 WBNB
TVL
$50,722.58
MKT CAP
$194.2K
5m
2.33%
1h
91.40%
4h
91.40%
24h
91.40%
Share
TXNS
2K
Buys
816
Sells
719
Volume
223K
Telegram price alerts
Pair:
0xf24011392EaC0F191A7783286bd71b20eFa4B2Dd
SSSR:
0xCE64fd2CD389A5794F0aA7DC0d7c141A28f74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SSSR:
130.35M
Pooled WBNB:
$27.81

SSSR/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of SSSR token on DEX PancakeSwap is $0.0001942. SSSR price is up 91.40% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $223,068.20. SSSR token contract is 0xCE64fd2CD389A5794F0aA7DC0d7c141A28f74444 with a market cap $194,246.84. The liquidity pool contract is 0xf24011392EaC0F191A7783286bd71b20eFa4B2Dd with total value locked (TVL) of $50,722.58. The SSSR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SSSR/WBNB with the contract address 0xf24011392EaC0F191A7783286bd71b20eFa4B2Dd is $50,722.58.

The total transactions of SSSR/WBNB is 1535 in the last 24 hours, 816 of which are buy transactions, and 719 are sales transactions.

SSSR/WBNB pool has a trading volume of $223,068.20 in the last 24 hours.

The exchange rate of 1 SSSR to WBNB is 0.000000213, captured at 12:37 PM UTC.

The price of converting 1 SSSR to USD is $0.0001942 today.

SSSR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/202512:36:31 PMsell$22.2$0.00019420.024350.06213114,306.64
0x5Cc...790D
0xaa...116a
11/18/202512:36:17 PMbuy$294.25$0.00019690.32270.0621591.49M
0xB36...4992
0x34...ddf0
11/18/202512:36:21 PMsell$104.28$0.00019720.11430.062162528,775.97
0xc5f...50a4
0x7a...4b79
11/18/202512:36:09 PMbuy$99.89$0.00019570.10950.062146510,284.74
0xb91...e553
0x81...24bb
11/18/202512:36:23 PMbuy$45.59$0.0001950.050.062138233,754.6
0x65d...F2E0
0x51...2198
11/18/202512:36:09 PMbuy$99.89$0.00019730.10950.062163506,300.37
0xB7a...bc38
0xd0...9cb2
11/18/202512:36:21 PMsell$182.16$0.00019510.19970.062139933,608.98
0x20B...7925
0x87...a2f1
11/18/202512:36:18 PMsell$46.13$0.00019770.050590.062169233,265.64
0x3bA...8F1c
0xd5...de72
11/18/202512:36:20 PMbuy$45.59$0.00019870.050.062179229,369.03
0xeC7...F135
0x80...e30e
11/18/202512:36:11 PMsell$225.8$0.00019530.24760.0621421.16M
0x233...8303
0xaa...e4fd
11/18/202512:35:56 PMsell$97.33$0.00020050.10670.062199485,417.38
0x6f3...09CE
0x13...f5ca
11/18/202512:35:58 PMsell$37.16$0.00019460.040750.062134190,921.36
0xe7f...ea99
0x0f...f7b5
11/18/202512:35:57 PMsell$65.22$0.00019540.071530.062143333,753.01
0xCbc...894F
0x22...47c2
11/18/202512:35:57 PMsell$96.17$0.0001990.10540.062182483,254.88
0x11B...0817
0x29...fa13
11/18/202512:35:55 PMbuy$547.1$0.0001980.60.0621712.76M
0x484...2DBd
0x03...61f0
11/18/202512:35:51 PMbuy$91.18$0.00018860.10.062069483,254.88
0x3d9...4408
0x74...8e92
11/18/202512:36:00 PMsell$22.24$0.00019410.024390.062129114,557.3
0x70E...CE10
0xe1...cb95
11/18/202512:35:52 PMbuy$136.77$0.00019270.150.062114709,518.99
0xa02...6114
0xca...1d39
11/18/202512:35:51 PMbuy$63.82$0.00019120.070.062097333,753.01
0xCbc...894F
0xec...0659
11/18/202512:35:57 PMsell$94.35$0.00019660.10340.062156479,744.93
0x53f...97DC
0x65...a369