- WhatToFarm
BNB Chain
PancakeSwap
SSS-WBNB LPs
Info about SSS-WBNB pair
- Pooled SSS:
- 3.04M
- Pooled WBNB:
- $744.94
SSS/WBNB price stats on BNB Chain
As of December 11, 2023, the current price of SSS token on DEX PancakeSwap is $0.05855. SSS price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $11,235.75. SSS token contract is 0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3 with a market cap $5,837,466.06. The liquidity pool contract is 0x5A24b50ad734a87a59fF04A98520B32F48346E28 with total value locked (TVL) of $354,861.88. The SSS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SSS/WBNB now?
The current liquidity of SSS/WBNB with the contract address 0x5A24b50ad734a87a59fF04A98520B32F48346E28 is $354,861.88.
How many transactions are there in the SSS/WBNB pool in the last 24 hours?
The total transactions of SSS/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SSS/WBNB pool in the last 24 hours?
SSS/WBNB pool has a trading volume of $11,235.75 in the last 24 hours.
What is the exchange rate of 1 SSS to WBNB?
The exchange rate of 1 SSS to WBNB is 0.0002458, captured at 7:29 PM UTC.
How much is 1 SSS in dollars?
The price of converting 1 SSS to USD is $0.05855 today.
SSS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 7:29:12 PM | buy | $14.36 | $0.05855 | 0.06 | 0.0002458 | 245.28 | 0xed...2847 | |
| 2023.12.11 | 6:29:43 PM | buy | $128.07 | $0.05841 | 0.54 | 0.0002456 | 2 192.44 | 0x81...406b | |
| 2023.12.11 | 4:47:45 PM | sell | $1 054.14 | $0.06045 | 4.28 | 0.0002455 | 17 438.70 | 0x6a...7a99 | |
| 2023.12.11 | 3:16:53 PM | buy | $5.45 | $0.06057 | 0.02 | 0.0002481 | 90.00 | 0x08...4577 | |
| 2023.12.11 | 2:48:00 PM | buy | $5.49 | $0.06036 | 0.02 | 0.0002481 | 91.03 | 0xfb...c5ff | |
| 2023.12.11 | 11:24:20 AM | buy | $8.52 | $0.05876 | 0.04 | 0.0002481 | 145.00 | 0xe9...a7d4 | |
| 2023.12.11 | 9:20:01 AM | sell | $13.29 | $0.05779 | 0.06 | 0.0002469 | 230.00 | 0x69...9e90 | |
| 2023.12.11 | 9:19:37 AM | sell | $1 944.61 | $0.05837 | 8.32 | 0.0002496 | 33 312.46 | 0x32...67eb | |
| 2023.12.11 | 7:20:17 AM | buy | $1 948.09 | $0.05848 | 8.36 | 0.0002509 | 33 312.46 | 0xed...9040 | |
| 2023.12.11 | 7:20:17 AM | sell | $4 657.51 | $0.05907 | 19.98 | 0.0002534 | 78 841.57 | 0x50...aa51 | |
| 2023.12.11 | 7:20:17 AM | sell | $230.70 | $0.06073 | 0.99 | 0.0002605 | 3 798.84 | 0xbf...e1bf | |
| 2023.12.11 | 7:20:17 AM | buy | $17.99 | $0.05783 | 0.08 | 0.0002481 | 311.04 | 0x33...83fd | |
| 2023.12.11 | 7:19:59 AM | sell | $774.38 | $0.06114 | 3.32 | 0.000262 | 12 665.82 | 0x9f...17d7 | |
| 2023.12.11 | 4:46:47 AM | buy | $128.26 | $0.06113 | 0.55 | 0.0002639 | 2 098.00 | 0x41...5d9d | |
| 2023.12.11 | 4:46:47 AM | buy | $128.26 | $0.06122 | 0.55 | 0.0002642 | 2 094.00 | 0xe1...01a5 | |
| 2023.12.11 | 4:10:02 AM | sell | $126.00 | $0.06139 | 0.54 | 0.0002625 | 2 052.35 | 0xef...5d73 | |
| 2023.12.11 | 4:05:59 AM | buy | $4.95 | $0.06168 | 0.02 | 0.000264 | 80.19 | 0xf2...5fe4 | |
| 2023.12.11 | 12:39:54 AM | sell | $12.66 | $0.0633 | 0.05 | 0.0002627 | 200.00 | 0xf7...2e3f | |
| 2023.12.10 | 9:45:59 PM | buy | $31.54 | $0.06336 | 0.13 | 0.0002642 | 497.75 | 0x9d...1f3d | |
| 2023.12.10 | 7:49:47 PM | sell | $1.47 | $0.06294 | 0.01 | 0.0002627 | 23.40 | 0x98...b0a9 |