- WhatToFarm
- BNB Chain
- PancakeSwap
- SSR-USDT LPs
Info about SSR-USDT pair
- Pooled SSR:
- 72.86M
- Pooled USDT:
- $5,031.93
SSR/USDT price stats on BNB Chain
As of October 22, 2024, the current price of SSR token on DEX PancakeSwap is $0.00006906. SSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSR token contract is 0x503159714b7471dc7d10aA138ef2643692E1c01a with a market cap $6,906.43. The liquidity pool contract is 0x62d65E55E3Ca3e0462d5C5d787DDa2C444B0915a with total value locked (TVL) of $10,063.87. The SSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SSR/USDT now?
The current liquidity of SSR/USDT with the contract address 0x62d65E55E3Ca3e0462d5C5d787DDa2C444B0915a is $10,063.87.
How many transactions are there in the SSR/USDT pool in the last 24 hours?
The total transactions of SSR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSR/USDT pool in the last 24 hours?
SSR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SSR to USDT?
The exchange rate of 1 SSR to USDT is 0.00006906, captured at 5:12 AM UTC.
How much is 1 SSR in dollars?
The price of converting 1 SSR to USD is $0.00006906 today.
SSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2022 | 4:31:38 PM | sell | $385.91 | $0.00006906 | 385.91 | 0.00006906 | 5.2M | - | 0xc3...372e |
| 10/31/2022 | 4:31:11 PM | sell | $408.07 | $0.00008007 | 408.07 | 0.00008007 | 4.75M | - | 0x89...d88b |
| 10/31/2022 | 4:30:29 PM | sell | $474.64 | $0.00009261 | 474.64 | 0.00009261 | 4.75M | - | 0xed...e339 |
| 10/31/2022 | 4:28:02 PM | sell | $16.08 | $0.0001083 | 16.08 | 0.0001083 | 148,503.05 | - | 0x02...4570 |
| 10/31/2022 | 4:13:50 PM | sell | $662 | $0.0001088 | 662 | 0.0001088 | 5.52M | - | 0x5d...a852 |
| 10/31/2022 | 4:11:59 PM | sell | $543.25 | $0.0001329 | 543.25 | 0.0001329 | 3.8M | - | 0xcb...71b5 |
| 10/30/2022 | 8:58:23 PM | sell | $24.67 | $0.0001544 | 24.67 | 0.0001544 | 159,725.09 | - | 0xf1...009e |
| 10/30/2022 | 8:56:23 PM | buy | $15 | $0.0001553 | 15 | 0.0001553 | 96,529.2 | - | 0x2d...d8c8 |
| 10/30/2022 | 8:44:59 PM | sell | $49.65 | $0.0001551 | 49.65 | 0.0001551 | 320,048.83 | - | 0x57...4540 |
| 10/30/2022 | 8:44:23 PM | buy | $1.68 | $0.0001566 | 1.68 | 0.0001566 | 10,732.99 | - | 0x24...322a |
| 10/30/2022 | 8:37:29 PM | buy | $27.64 | $0.0001562 | 27.64 | 0.0001562 | 176,980.71 | - | 0x2f...acc7 |
| 10/30/2022 | 8:36:35 PM | buy | $50.23 | $0.000155 | 50.23 | 0.000155 | 324,089.45 | - | 0xee...2798 |
| 10/30/2022 | 8:33:35 PM | buy | $20 | $0.0001539 | 20 | 0.0001539 | 129,922.31 | - | 0x23...16f5 |
| 10/30/2022 | 8:32:14 PM | buy | $19.94 | $0.0001533 | 19.94 | 0.0001533 | 130,111.25 | - | 0xd4...ff0f |
| 10/30/2022 | 8:26:14 PM | buy | $1.25 | $0.000153 | 1.25 | 0.000153 | 8,210.77 | - | 0x98...32aa |
| 10/30/2022 | 8:15:20 PM | buy | $100 | $0.0001514 | 100 | 0.0001514 | 660,283.03 | - | 0x07...1317 |
| 10/30/2022 | 8:10:35 PM | buy | $20 | $0.0001496 | 20 | 0.0001496 | 133,659.52 | - | 0x92...88c8 |
| 10/30/2022 | 8:04:11 PM | sell | $53.93 | $0.0001494 | 53.93 | 0.0001494 | 361,000 | - | 0x44...229b |
| 10/30/2022 | 7:56:50 PM | buy | $31.44 | $0.0001504 | 31.44 | 0.0001504 | 208,922.49 | - | 0x2c...1e5f |
| 10/30/2022 | 7:56:14 PM | sell | $88.58 | $0.0001506 | 88.58 | 0.0001506 | 588,198.3 | - | 0xa2...cd5a |