- WhatToFarm
- BNB Chain
- PancakeSwap
- SSNAKE-WBNB LPs
Info about SSNAKE-WBNB pair
- Pooled SSNAKE:
- 100T
- Pooled WBNB:
- $0.00001003
SSNAKE/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of SSNAKE token on DEX PancakeSwap is $0.00006424. SSNAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSNAKE token contract is 0x649D1bEe43Cba69a355A7B9313C07A169D40e38c with a market cap $6,532.45. The liquidity pool contract is 0xC038BF9CdeB70c7a7f563895410be59E0dA99B49 with total value locked (TVL) of $1.01. The SSNAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SSNAKE/WBNB now?
The current liquidity of SSNAKE/WBNB with the contract address 0xC038BF9CdeB70c7a7f563895410be59E0dA99B49 is $1.01.
How many transactions are there in the SSNAKE/WBNB pool in the last 24 hours?
The total transactions of SSNAKE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSNAKE/WBNB pool in the last 24 hours?
SSNAKE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SSNAKE to WBNB?
The exchange rate of 1 SSNAKE to WBNB is 0.0000002208, captured at 5:13 AM UTC.
How much is 1 SSNAKE in dollars?
The price of converting 1 SSNAKE to USD is $0.00006424 today.
SSNAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2022 | 9:49:36 PM | sell | $4,354.59 | $0.0162915 | 14.99 | 0.0181003 | 100T | - | 0xa1...64bb |
| 09/09/2022 | 8:45:45 PM | buy | $82.77 | $0.00006424 | 0.2845 | 0.062208 | 1.29M | - | 0x31...b5cd |
| 09/09/2022 | 8:36:42 PM | buy | $5.81 | $0.00006295 | 0.02 | 0.062163 | 92,445.21 | - | 0x87...96d0 |
| 09/09/2022 | 8:12:00 PM | buy | $104.82 | $0.0000614 | 0.3598 | 0.062107 | 1.71M | - | 0x61...20ee |
| 09/09/2022 | 8:08:51 PM | buy | $62.74 | $0.00005896 | 0.2155 | 0.062025 | 1.06M | - | 0x2c...669d |
| 09/09/2022 | 8:05:18 PM | buy | $145.56 | $0.00005601 | 0.5 | 0.061924 | 2.6M | - | 0xd8...86db |
| 09/09/2022 | 8:02:00 PM | sell | $1.49 | $0.00005376 | 0.005137 | 0.061847 | 27,807.9 | - | 0x50...1207 |
| 09/09/2022 | 7:59:48 PM | buy | $44.72 | $0.00005347 | 0.1536 | 0.061836 | 836,341.62 | - | 0x0f...15a2 |
| 09/09/2022 | 7:59:12 PM | buy | $104.78 | $0.00005145 | 0.3599 | 0.061767 | 2.04M | - | 0x36...b03f |
| 09/09/2022 | 7:59:12 PM | buy | $2.91 | $0.00005273 | 0.01 | 0.061811 | 58,175.53 | - | 0x8b...1d60 |
| 09/09/2022 | 7:58:30 PM | buy | $11.64 | $0.00004985 | 0.04 | 0.061712 | 233,592.9 | - | 0x61...0dbb |
| 09/09/2022 | 7:58:06 PM | buy | $1.7 | $0.00004968 | 0.005858 | 0.061706 | 34,330.74 | - | 0x2a...5838 |
| 09/09/2022 | 7:57:48 PM | buy | $63.7 | $0.00004882 | 0.2188 | 0.061677 | 1.3M | - | 0x8d...ae52 |
| 09/09/2022 | 7:57:03 PM | buy | $72.78 | $0.00004707 | 0.25 | 0.061616 | 1.55M | - | 0xef...3292 |
| 09/09/2022 | 7:56:06 PM | buy | $51.94 | $0.0000455 | 0.1784 | 0.061562 | 1.14M | - | 0x46...939d |
| 09/09/2022 | 7:55:18 PM | buy | $58.23 | $0.00004406 | 0.2 | 0.061513 | 1.32M | - | 0xdc...3d84 |
| 09/09/2022 | 7:55:18 PM | buy | $2.91 | $0.00004482 | 0.01 | 0.061539 | 64,952.1 | - | 0x6a...5180 |
| 09/09/2022 | 7:54:36 PM | sell | $107.45 | $0.00004444 | 0.3691 | 0.061526 | 2.42M | - | 0x52...d6d7 |
| 09/09/2022 | 7:54:30 PM | sell | $63.61 | $0.00004324 | 0.2185 | 0.061485 | 1.37M | - | 0x2f...5f27 |
| 09/09/2022 | 7:54:21 PM | buy | $0.9992 | $0.00004761 | 0.003433 | 0.061635 | 20,986.69 | - | 0x52...9416 |