WhatToFarm
/
Get started
12 Swap

Info about SSN-WBNB pair

Price USD
$0.092959
Price
0.0123416 WBNB
TVL
$380,546.48
MKT CAP
$296K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x3672A2aDBADD0a958CBFBD125FBa40116EE21185
SSN:
0x89d453108bD94B497bBB4496729cd26f92Aba533
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SSN:
641.55T
Pooled WBNB:
$219.64

SSN/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of SSN token on DEX PancakeSwap is $0.0000000002959. SSN price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.78. SSN token contract is 0x89d453108bD94B497bBB4496729cd26f92Aba533 with a market cap $295,992.44. The liquidity pool contract is 0x3672A2aDBADD0a958CBFBD125FBa40116EE21185 with total value locked (TVL) of $380,546.49. The SSN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SSN/WBNB with the contract address 0x3672A2aDBADD0a958CBFBD125FBa40116EE21185 is $380,546.49.

The total transactions of SSN/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SSN/WBNB pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 SSN to WBNB is 0.0000000000003416, captured at 5:46 AM UTC.

The price of converting 1 SSN to USD is $0.0000000002959 today.

SSN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20258:07:06 AMsell$0.3479$0.0929590.00040160.01234161.18B
0xF93...63c5
0x85...0de3
12/16/20253:49:46 PMsell$0.4295$0.0929880.00049110.01234161.44B
0x701...5555
0xfb...8d6a
12/15/20259:32:55 AMsell$8.07$0.0930460.0090560.012341626.5B
0xf27...43c1
0x5f...f497
12/02/20255:16:40 PMsell$50.44$0.0929750.057940.0123418169.54B
0x22d...1544
0x89...c4a0
11/29/20251:18:15 AMsell$1.27$0.0930360.0014360.01234184.2B
0xB5C...7fA2
0x65...cd5a
11/23/20259:28:08 PMsell$1.32$0.0928970.0015570.01234194.56B
0xc45...7Bdd
0x1c...af3a
11/23/202512:09:35 PMsell$3.62$0.0928710.0043140.012341912.62B
0xbcf...c047
0x5e...77af
11/23/20257:02:32 AMsell$2.68$0.0928780.0031870.01234199.32B
0xbcf...c047
0x2f...5cf2
11/22/20251:27:09 AMsell$0.08085$0.0928540.000096860.0123419283.29M
0xf89...ffff
0x4d...74d9
11/21/20251:17:31 PMsell$2.86$0.0928130.0034840.012341910.19B
0x579...1B35
0x4a...7662
11/18/20257:48:12 PMsell$0.3118$0.0931890.00033420.0123419977.57M
0x896...e803
0xe0...c2b3
11/18/20256:05:17 PMsell$1.3$0.0931950.00140.01234194.09B
0x007...E189
0xfa...f8d1
11/18/20254:16:21 PMsell$1.12$0.0931630.0012130.01234193.55B
0x97c...3b26
0x79...cfef
11/18/20255:45:46 AMsell$1.75$0.0930980.0019360.01234195.66B
0x6F8...b5C5
0x9b...da98
11/17/20258:44:40 PMsell$14.86$0.0930580.016620.012341948.61B
0xF41...9cF2
0x0b...1e51
11/16/20259:13:07 PMsell$4.16$0.0931410.004530.01234213.25B
0x000...cf5b
0x9c...5bee
11/15/20255:45:36 PMsell$0.3717$0.0932020.0003970.0123421.16B
0xd46...2EaB
0x4c...b281
11/13/20257:37:05 AMsell$1.4$0.0932990.0014570.01234184.26B
0x761...b419
0x4d...c5e9
11/11/20258:56:07 PMsell$329.44$0.0932950.34240.0123425999.58B
0x781...8eB2
0x12...601d
11/11/202512:31:29 PMsell$3.68$0.0933570.003770.01234310.99B
0x4aD...9be1
0x82...e9e1