- WhatToFarm
- BNB Chain
- PancakeSwap
- SSM-WBNB LPs
Info about SSM-WBNB pair
- Pooled SSM:
- 265.31M
- Pooled WBNB:
- $4.52
SSM/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of SSM token on DEX PancakeSwap is $0.000009936. SSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSM token contract is 0x518c521b262204eb1EDa670771CfC1D3bb6A9c34 with a market cap $2,988.34. The liquidity pool contract is 0x9D6f451F2821Cf4d13F14b63FC46E75DC7140937 with total value locked (TVL) of $5,285.54. The SSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SSM/WBNB now?
The current liquidity of SSM/WBNB with the contract address 0x9D6f451F2821Cf4d13F14b63FC46E75DC7140937 is $5,285.54.
How many transactions are there in the SSM/WBNB pool in the last 24 hours?
The total transactions of SSM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSM/WBNB pool in the last 24 hours?
SSM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SSM to WBNB?
The exchange rate of 1 SSM to WBNB is 0.00000001699, captured at 5:06 AM UTC.
How much is 1 SSM in dollars?
The price of converting 1 SSM to USD is $0.000009936 today.
SSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2024 | 10:41:55 PM | sell | $0.00002512 | $0.059936 | 0.074298 | 0.071699 | 2.52 | 0x45...451b | |
| 06/08/2024 | 1:18:13 AM | sell | $0.00004703 | $0.0000116 | 0.076888 | 0.071699 | 4.05 | 0x3a...325c | |
| 06/07/2024 | 4:28:24 AM | sell | $0.00003401 | $0.000012 | 0.074814 | 0.071699 | 2.83 | 0x26...79fb | |
| 05/26/2024 | 11:47:55 PM | sell | $3 | $0.0000102 | 0.005 | 0.071701 | 293,858.21 | 0x77...fbd7 | |
| 05/19/2024 | 1:23:55 PM | sell | $0.0001922 | $0.059844 | 0.063326 | 0.071703 | 19.53 | 0x0f...4291 | |
| 02/03/2024 | 9:56:16 AM | buy | $4.12 | $0.055159 | 0.01365 | 0.071706 | 800,000 | 0x46...0692 | |
| 02/02/2024 | 10:14:37 PM | buy | $5.1 | $0.055104 | 0.01695 | 0.071695 | 1,000,000 | 0x09...ca6d | |
| 01/30/2024 | 10:24:22 AM | buy | $10.14 | $0.055174 | 0.0326 | 0.071663 | 1.96M | 0xec...7611 | |
| 01/27/2024 | 8:08:52 PM | buy | $5.02 | $0.055025 | 0.01645 | 0.071645 | 1,000,000 | 0xaf...3b31 | |
| 01/27/2024 | 2:25:45 PM | buy | $8.4 | $0.054943 | 0.02768 | 0.071628 | 1.7M | 0xf9...17a0 | |
| 01/27/2024 | 11:29:06 AM | buy | $0.3042 | $0.054922 | 0.001 | 0.071618 | 61,797.6 | 0xf0...7de5 | |
| 12/18/2023 | 1:50:43 AM | buy | $0.01001 | $0.053718 | 0.00004224 | 0.071567 | 2,694.19 | 0x73...7977 | |
| 12/16/2023 | 2:20:55 PM | sell | $1.33 | $0.053844 | 0.005444 | 0.071562 | 348,539 | 0x54...c460 | |
| 12/16/2023 | 6:27:35 AM | buy | $1.23 | $0.053869 | 0.005 | 0.07157 | 318,469.64 | 0x81...121a | |
| 11/22/2023 | 7:51:49 PM | buy | $2.82 | $0.053685 | 0.012 | 0.071563 | 767,333.3 | 0xb1...7bbe | |
| 10/10/2023 | 7:50:54 AM | sell | $1.95 | $0.053247 | 0.009358 | 0.071555 | 601,817.19 | 0x67...574f | |
| 09/23/2023 | 1:20:14 AM | buy | $1.19 | $0.053308 | 0.005631 | 0.071564 | 360,000 | 0x5a...4057 | |
| 09/22/2023 | 6:23:55 PM | buy | $1.69 | $0.053282 | 0.008058 | 0.071559 | 516,800 | 0xec...1e2c | |
| 09/20/2023 | 7:10:30 PM | buy | $6.47 | $0.053337 | 0.03 | 0.071545 | 1.94M | 0x3f...56a6 | |
| 09/20/2023 | 2:46:51 AM | buy | $1.99 | $0.053318 | 0.009189 | 0.071531 | 600,000 | 0x07...b21a |