- WhatToFarm
- BNB Chain
- PancakeSwap
- SSI-WBNB LPs
Info about SSI-WBNB pair
- Pooled SSI:
- 16.55M
- Pooled WBNB:
- $0.002884
SSI/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of SSI token on DEX PancakeSwap is $0.00000005624. SSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSI token contract is 0x82Ce35AE179353F2c7475Bde89e7A99d9d6c04Fc with a market cap $56,249.41. The liquidity pool contract is 0x4cbA8841F2361B03b15CeCCB539eb7E2A527B183 with total value locked (TVL) of $1.86. The SSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SSI/WBNB now?
The current liquidity of SSI/WBNB with the contract address 0x4cbA8841F2361B03b15CeCCB539eb7E2A527B183 is $1.86.
How many transactions are there in the SSI/WBNB pool in the last 24 hours?
The total transactions of SSI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSI/WBNB pool in the last 24 hours?
SSI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SSI to WBNB?
The exchange rate of 1 SSI to WBNB is 0.0000000001742, captured at 2:00 AM UTC.
How much is 1 SSI in dollars?
The price of converting 1 SSI to USD is $0.00000005624 today.
SSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2023 | 12:43:53 PM | buy | $0.4841 | $0.075624 | 0.0015 | 0.091742 | 17.89M | 0x9a...dffd | |
| 04/22/2023 | 8:41:36 PM | sell | $0.1932 | $0.071327 | 0.0005852 | 0.010402 | 10.25M | 0x26...9dde | |
| 04/22/2023 | 8:41:36 PM | buy | $0.2551 | $0.071327 | 0.0007726 | 0.010402 | 15.57M | 0x26...9dde | |
| 04/02/2023 | 2:13:38 AM | sell | $0.2169 | $0.089452 | 0.0006896 | 0.0103004 | 22.95M | - | 0xcf...6269 |
| 04/02/2023 | 2:13:38 AM | sell | $1.28 | $0.08945 | 0.004091 | 0.0103004 | 136.18M | - | 0xcf...6269 |
| 03/03/2023 | 5:03:08 PM | sell | $2.65 | $0.088692 | 0.009166 | 0.0103006 | 304.91M | - | 0x2b...31dd |
| 01/25/2023 | 5:01:33 AM | sell | $1.88 | $0.089064 | 0.006251 | 0.0103011 | 207.62M | - | 0xe3...2a9a |
| 01/25/2023 | 5:01:33 AM | sell | $3.75 | $0.089057 | 0.01247 | 0.0103008 | 414.51M | - | 0xe3...2a9a |
| 01/09/2023 | 1:16:33 AM | sell | $23.1 | $0.088375 | 0.08335 | 0.0103021 | 2.76B | - | 0xd9...5e60 |
| 01/09/2023 | 1:16:33 AM | sell | $0.8043 | $0.088404 | 0.002902 | 0.0103032 | 95.7M | - | 0xd9...5e60 |
| 12/27/2022 | 8:14:49 PM | sell | $0.3629 | $0.087476 | 0.001476 | 0.0103042 | 48.55M | - | 0x61...077c |
| 12/27/2022 | 8:14:49 PM | sell | $9.49 | $0.087464 | 0.03861 | 0.0103037 | 1.27B | - | 0x61...077c |
| 12/13/2022 | 4:46:04 PM | sell | $5.39 | $0.088367 | 0.01963 | 0.0103044 | 645.04M | - | 0xdc...bb0b |
| 10/23/2022 | 9:31:39 PM | sell | $0.04046 | $0.088339 | 0.0001478 | 0.0103047 | 4.85M | - | 0xfa...e626 |
| 10/14/2022 | 9:27:25 AM | sell | $1.23 | $0.088335 | 0.004499 | 0.0103048 | 147.61M | - | 0xb5...16c4 |
| 10/14/2022 | 9:27:25 AM | sell | $0.5372 | $0.088333 | 0.001964 | 0.0103047 | 64.47M | - | 0xb5...16c4 |
| 10/08/2022 | 8:40:54 AM | sell | $16.87 | $0.088606 | 0.05992 | 0.0103055 | 1.96B | - | 0x93...ac84 |
| 10/08/2022 | 8:40:54 AM | sell | $1.14 | $0.088627 | 0.004068 | 0.0103063 | 132.8M | - | 0x93...ac84 |
| 08/30/2022 | 8:57:37 AM | sell | $15.76 | $0.088932 | 0.05417 | 0.010307 | 1.76B | - | 0xf2...f553 |
| 08/30/2022 | 8:57:37 AM | sell | $0.3546 | $0.088952 | 0.001218 | 0.0103077 | 39.61M | - | 0xf2...f553 |