WhatToFarm
12 Swap

Info about SSI-WBNB pair

Price USD
$0.075625
Price
0.091743 WBNB
TVL
$1.86
MKT CAP
$56,249.41
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4cbA8841F2361B03b15CeCCB539eb7E2A527B183
SSI:
0x82Ce35AE179353F2c7475Bde89e7A99d9d6c04Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SSI:
16.55M
Pooled WBNB:
$0.002885

SSI/WBNB price stats on BNB Chain

As of May 20, 2024, the current price of SSI token on DEX PancakeSwap is $0.00000005625. SSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSI token contract is 0x82Ce35AE179353F2c7475Bde89e7A99d9d6c04Fc with a market cap $56,249.41. The liquidity pool contract is 0x4cbA8841F2361B03b15CeCCB539eb7E2A527B183 with total value locked (TVL) of $1.86. The SSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SSI/WBNB with the contract address 0x4cbA8841F2361B03b15CeCCB539eb7E2A527B183 is $1.86.

The total transactions of SSI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SSI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SSI to WBNB is 0.0000000001743, captured at 7:15 PM UTC.

The price of converting 1 SSI to USD is $0.00000005625 today.

SSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.04.2912:43:53 PMbuy$0.48$0.0756250.000.09174317 887 174.460x9a...dffd
2023.04.228:41:36 PMsell$0.19$0.0713280.000.010402110 249 745.580x26...9dde
2023.04.228:41:36 PMbuy$0.26$0.0713280.000.010402115 570 338.620x26...9dde
2023.04.022:13:38 AMsell$0.22$0.0894530.000.010300522 950 534.85
-
0xcf...6269
2023.04.022:13:38 AMsell$1.29$0.0894510.000.0103004136 175 191.25
-
0xcf...6269
2023.03.035:03:08 PMsell$2.65$0.0886920.010.0103006304 914 248.78
-
0x2b...31dd
2023.01.255:01:33 AMsell$1.88$0.0890640.010.0103011207 620 137.27
-
0xe3...2a9a
2023.01.255:01:33 AMsell$3.75$0.0890580.010.0103009414 507 787.72
-
0xe3...2a9a
2023.01.091:16:33 AMsell$23.10$0.0883760.080.01030222 758 381 823.78
-
0xd9...5e60
2023.01.091:16:33 AMsell$0.80$0.0884050.000.010303295 702 338.40
-
0xd9...5e60
2022.12.278:14:49 PMsell$0.36$0.0874760.000.010304248 551 203.96
-
0x61...077c
2022.12.278:14:49 PMsell$9.49$0.0874640.040.01030371 271 473 924.39
-
0x61...077c
2022.12.134:46:04 PMsell$5.40$0.0883670.020.0103045645 037 424.05
-
0xdc...bb0b
2022.10.239:31:39 PMsell$0.04$0.0883390.000.01030474 852 619.13
-
0xfa...e626
2022.10.149:27:25 AMsell$1.23$0.0883360.000.0103048147 609 137.06
-
0xb5...16c4
2022.10.149:27:25 AMsell$0.54$0.0883340.000.010304764 470 511.31
-
0xb5...16c4
2022.10.088:40:54 AMsell$16.88$0.0886060.060.01030561 961 092 820.90
-
0x93...ac84
2022.10.088:40:54 AMsell$1.15$0.0886280.000.0103064132 804 000.00
-
0x93...ac84
2022.08.308:57:37 AMsell$15.76$0.0889330.050.01030711 764 396 000.00
-
0xf2...f553
2022.08.308:57:37 AMsell$0.35$0.0889520.000.010307739 609 431.32
-
0xf2...f553